Free Trial

Orient Overseas (International) (OROVY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free OROVY Stock Alerts
$85.10
-2.59 (-2.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendShort Interest

Orient Overseas (International) Stock Price Performance

5 Day
Performance
-6.90%
1 Month
Performance
+16.26%
3 Month
Performance
+11.97%
6 Month
Performance
+41.93%
Year-To-Date
Performance
+22.25%
1 Year
Performance
+37.91%
Receive OROVY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orient Overseas (International) and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

OROVY Stock Chart for Sunday, June, 2, 2024

OROVY Chart by TradingView

Orient Overseas (International) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$87.69$85.10
-2.95%		$85.26$81.73952 shs$11.24 billion
05/30/2024$90.55$87.69
-3.16%		$88.00$87.69609 shs$11.58 billion
05/29/2024$91.41$90.55
-0.94%		$90.70$88.45768 shs$11.96 billion
05/28/2024$85.93$91.41
+6.38%		$92.17$87.502,051 shs$12.07 billion
05/27/2024$85.93$85.93$85.93$85.081,400 shs$11.35 billion
05/24/2024$83.79$85.93
+2.55%		$85.93$85.081,423 shs$11.35 billion
05/23/2024$82.85$83.79
+1.13%		$84.01$82.94557 shs$11.07 billion
05/22/2024$84.74$82.85
-2.23%		$84.00$82.85558 shs$10.94 billion
05/21/2024$86.57$84.74
-2.11%		$84.74$84.74634 shs$11.19 billion
05/20/2024$86.90$86.57
-0.38%		$88.20$86.571,716 shs$11.43 billion
05/17/2024$87.04$86.90
-0.16%		$86.90$86.90440 shs$11.48 billion
05/16/2024$86.84$87.04
+0.23%		$87.04$87.04617 shs$11.50 billion
05/15/2024$89.00$86.84
-2.43%		$86.84$86.84426 shs$11.47 billion
05/14/2024$82.75$89.00
+7.55%		$89.00$88.001,070 shs$11.75 billion
05/13/2024$82.75$82.75$82.75$82.75400 shs$10.93 billion
05/10/2024$82.13$82.75
+0.75%		$82.75$82.75437 shs$10.93 billion
05/09/2024$76.75$82.13
+7.01%		$82.27$80.006,330 shs$10.85 billion
05/08/2024$76.75$76.75$76.75$76.7551 shs$10.14 billion
05/07/2024$73.35$76.75
+4.64%		$76.93$74.52886 shs$10.14 billion
05/06/2024$73.35$73.35$73.35$73.35300 shs$9.69 billion
05/03/2024$73.20$73.35
+0.20%		$73.35$73.35346 shs$9.69 billion
05/02/2024$72.00$73.20
+1.67%		$73.25$72.272,088 shs$9.67 billion
05/01/2024$72.49$72.00
-0.68%		$72.00$72.00407 shs$9.57 billion
04/30/2024$69.60$72.49
+4.15%		$72.81$72.49950 shs$9.57 billion
04/29/2024$67.24$69.60
+3.51%		$69.60$69.60238 shs$9.19 billion
04/26/2024$67.24$67.24$67.47$67.16926 shs$8.88 billion
04/25/2024$67.00$67.24
+0.36%		$67.47$67.16925 shs$8.88 billion
04/24/2024$65.82$67.00
+1.79%		$67.00$67.00214 shs$8.85 billion
04/23/2024$65.20$65.82
+0.95%		$65.82$65.82236 shs$8.69 billion
04/22/2024$65.20$65.20$65.41$65.092,900 shs$8.61 billion
04/19/2024$62.53$65.20
+4.27%		$65.41$65.092,940 shs$8.61 billion
04/18/2024$59.79$62.53
+4.58%		$62.53$62.53687 shs$8.26 billion
04/17/2024$60.56$59.79
-1.27%		$59.86$59.70662 shs$7.90 billion
04/16/2024$63.60$60.56
-4.78%		$60.56$60.471,198 shs$8.00 billion
04/15/2024$63.60$63.60$63.66$63.60500 shs$8.40 billion
04/12/2024$63.98$63.60
-0.59%		$63.60$63.60175 shs$8.40 billion
04/11/2024$63.94$63.98
+0.06%		$63.98$63.98126 shs$8.45 billion
04/10/2024$63.18$63.94
+1.20%		$63.94$63.94260 shs$8.44 billion
04/09/2024$61.50$63.18
+2.73%		$63.18$63.18311 shs$8.34 billion
04/08/2024$61.50$61.50$61.80$61.50400 shs$8.12 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$63.18$61.50
-2.66%		$61.80$61.50424 shs$8.12 billion
04/04/2024$64.00$63.18
-1.28%		$63.50$63.18750 shs$8.34 billion
04/03/2024$62.80$64.00
+1.91%		$64.00$63.131,199 shs$8.45 billion
04/02/2024$60.00$62.80
+4.67%		$62.80$62.761,389 shs$8.29 billion
04/01/2024$59.98$60.00
+0.03%		$60.53$60.00622 shs$7.92 billion
03/29/2024$59.98$59.98$60.13$59.981,709 shs$7.92 billion
03/28/2024$59.94$59.98
+0.07%		$60.13$59.981,709 shs$7.92 billion
03/27/2024$59.94$59.94$59.94$59.921,114 shs$7.92 billion
03/26/2024$61.51$59.94
-2.55%		$59.94$59.921,114 shs$7.92 billion
03/25/2024$64.00$61.51
-3.89%		$63.50$61.431,693 shs$8.12 billion
03/22/2024$79.59$64.00
-19.59%		$67.00$62.291,025 shs$8.45 billion
03/21/2024$79.59$79.59$79.59$79.59133 shs$10.51 billion
03/20/2024$79.59$79.59$79.59$79.59144 shs$10.51 billion
03/19/2024$79.59$79.59$79.59$79.59199 shs$10.51 billion
03/18/2024$79.59$79.59$79.59$79.5922 shs$10.51 billion
03/15/2024$79.59$79.59$79.73$79.59881 shs$10.51 billion
03/14/2024$79.56$79.59
+0.04%		$79.73$79.59881 shs$10.51 billion
03/13/2024$81.66$79.56
-2.57%		$79.61$79.521,306 shs$10.51 billion
03/12/2024$81.06$81.66
+0.74%		$81.66$81.002,103 shs$10.78 billion
03/11/2024$76.19$81.06
+6.39%		$81.06$81.06308 shs$10.71 billion
03/08/2024$76.19$76.19$76.19$76.19112 shs$10.06 billion
03/07/2024$76.19$76.19$76.19$76.1980 shs$10.06 billion
03/06/2024$76.19$76.19$76.19$76.151,607 shs$10.06 billion
03/05/2024$75.93$76.19
+0.34%		$76.19$76.151,607 shs$10.06 billion
03/04/2024$76.00$75.93
-0.09%		$76.98$75.784,330 shs$10.03 billion
03/01/2024$75.46$76.00
+0.72%		$76.18$76.00830 shs$10.04 billion

Related Companies:
This page (OTCMKTS:OROVY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits