Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Oncotelic Therapeutics (OTLC) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free OTLC Stock Alerts
$0.04
+0.00 (+1.33%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Oncotelic Therapeutics Stock Price Performance

5 Day
Performance
+5.56%
1 Month
Performance
-3.55%
3 Month
Performance
-5.00%
6 Month
Performance
+5.56%
Year-To-Date
Performance
-0.65%
1 Year
Performance
+5.56%
Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

OTLC Stock Chart for Monday, May, 20, 2024

OTLC Chart by TradingView

Oncotelic Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.04$0.04
+1.33%		$0.04$0.04106,436 shs$15.15 million
05/16/2024$0.04$0.04
+4.17%		$0.04$0.041,535 shs$14.95 million
05/15/2024$0.04$0.04
-7.69%		$0.04$0.0458,266 shs$14.35 million
05/14/2024$0.04$0.04
+1.17%		$0.04$0.0410,475 shs$15.55 million
05/13/2024$0.04$0.04
+0.78%		$0.04$0.0434,000 shs$15.37 million
05/10/2024$0.04$0.04
-1.29%		$0.04$0.0433,032 shs$15.25 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024$0.04$0.04
-1.65%		$0.04$0.041,022 shs$15.45 million
05/08/2024$0.04$0.04
+4.79%		$0.04$0.045,064 shs$15.71 million
05/07/2024$0.04$0.04
-1.05%		$0.04$0.04535 shs$14.99 million
05/06/2024$0.04$0.04
-3.55%		$0.04$0.042,501 shs$15.15 million
05/03/2024$0.04$0.04
+2.87%		$0.04$0.0421,310 shs$15.71 million
05/02/2024$0.04$0.04
-1.29%		$0.04$0.04505 shs$15.27 million
05/01/2024$0.04$0.04
-2.88%		$0.04$0.041,267 shs$15.47 million
04/30/2024$0.04$0.04
-4.88%		$0.04$0.0493,465 shs$15.93 million
04/29/2024$0.04$0.04$0.04$0.049,635 shs$16.74 million
04/26/2024$0.04$0.04
+2.94%		$0.04$0.0422,308 shs$16.74 million
04/25/2024$0.04$0.04
+7.37%		$0.04$0.0410,259 shs$16.27 million
04/24/2024$0.04$0.04
+5.56%		$0.04$0.045,509 shs$15.15 million
04/23/2024$0.04$0.04
-8.63%		$0.04$0.041,174 shs$14.35 million
04/22/2024$0.04$0.04$0.04$0.043,500 shs$15.71 million
04/19/2024$0.04$0.04
-6.19%		$0.04$0.0435,004 shs$15.71 million
04/18/2024$0.04$0.04
+2.69%		$0.04$0.04104,764 shs$16.74 million
04/17/2024$0.04$0.04
-0.49%		$0.04$0.0461,129 shs$16.31 million
04/16/2024$0.04$0.04$0.04$0.0420,600 shs$16.39 million
04/15/2024$0.04$0.04
+0.24%		$0.04$0.0412,750 shs$16.39 million
04/12/2024$0.04$0.04$0.04$0.0425,025 shs$16.35 million
04/11/2024$0.04$0.04$0.04$0.0439,869 shs$16.35 million
04/10/2024$0.04$0.04
-1.44%		$0.04$0.0453,601 shs$16.35 million
04/09/2024$0.04$0.04
-0.95%		$0.04$0.04522,365 shs$16.59 million
04/08/2024$0.04$0.04
+5.00%		$0.04$0.0411,394 shs$16.74 million
04/05/2024$0.04$0.04
+10.51%		$0.04$0.04330,773 shs$16.35 million
04/04/2024$0.04$0.04
+4.51%		$0.04$0.0484,600 shs$14.79 million
04/03/2024$0.04$0.04
+0.57%		$0.04$0.046,512 shs$14.15 million
04/02/2024$0.04$0.04
-9.25%		$0.04$0.031,500 shs$14.07 million
04/01/2024$0.04$0.04
+8.12%		$0.04$0.0449,491 shs$15.51 million
03/29/2024$0.04$0.04
-0.06%		$0.04$0.0374,470 shs$14.34 million
03/28/2024$0.04$0.04$0.04$0.0312,017 shs$14.35 million
03/27/2024$0.04$0.04
-8.86%		$0.04$0.0412,017 shs$14.35 million
03/26/2024$0.04$0.04
+7.63%		$0.04$0.0356,834 shs$15.75 million
03/25/2024$0.04$0.04
+0.14%		$0.04$0.031,622 shs$14.63 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$0.04$0.04
-2.01%		$0.04$0.0320,642 shs$14.61 million
03/21/2024$0.04$0.04
+0.54%		$0.04$0.0323,900 shs$14.91 million
03/20/2024$0.04$0.04
+2.48%		$0.04$0.0364,074 shs$14.83 million
03/19/2024$0.04$0.04
+3.71%		$0.04$0.0342,816 shs$14.47 million
03/18/2024$0.04$0.04
-5.66%		$0.04$0.03319,464 shs$13.95 million
03/15/2024$0.04$0.04
-11.67%		$0.04$0.0417,175 shs$14.79 million
03/14/2024$0.04$0.04
+10.53%		$0.04$0.045,009 shs$16.72 million
03/13/2024$0.04$0.04
-9.52%		$0.04$0.048,500 shs$15.13 million
03/12/2024$0.04$0.04$0.04$0.0422,500 shs$16.72 million
03/11/2024$0.04$0.04$0.04$0.0425 shs$16.72 million
03/08/2024$0.04$0.04
+11.11%		$0.04$0.0490,533 shs$16.72 million
03/07/2024$0.04$0.04
+0.27%		$0.04$0.0416,932 shs$15.05 million
03/06/2024$0.04$0.04
-5.75%		$0.04$0.0425,085 shs$15.01 million
03/05/2024$0.04$0.04$0.04$0.0456,133 shs$15.93 million
03/04/2024$0.04$0.04
+9.89%		$0.04$0.0310,693 shs$15.93 million
03/01/2024$0.04$0.04
+3.12%		$0.04$0.03127,380 shs$14.49 million
02/29/2024$0.04$0.04
-6.12%		$0.04$0.03403,664 shs$14.06 million
02/28/2024$0.04$0.04
-0.13%		$0.04$0.0441,953 shs$14.97 million
02/27/2024$0.04$0.04
-0.13%		$0.04$0.04139,520 shs$14.99 million
02/26/2024$0.04$0.04
-5.63%		$0.04$0.0417,001 shs$15.01 million
02/23/2024$0.04$0.04
+0.50%		$0.04$0.04329,172 shs$15.93 million
02/22/2024$0.04$0.04
-0.50%		$0.04$0.04181,213 shs$15.85 million
02/21/2024$0.04$0.04$0.04$0.041,634 shs$15.93 million
02/20/2024$0.04$0.04
+1.78%		$0.04$0.041,534 shs$15.93 million
02/19/2024$0.04$0.04
+0.13%		$0.04$0.047,500 shs$15.65 million

Related Companies:
This page (OTCMKTS:OTLC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club