Publicis Groupe (PUBGY) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free PUBGY Stock Alerts $28.07 -0.99 (-3.41%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort InterestStock AnalysisAnalyst ForecastsChartDividendFinancialsHeadlinesSEC FilingsShort Interest Publicis Groupe Stock Price Performance5 Day Performance-3.17%1 Month Performance+1.52%3 Month Performance+6.21%6 Month Performance+32.53%Year-To-Date Performance+21.07%1 Year Performance+48.27% Receive PUBGY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford ClubThe 7th Trillion Dollar Company?There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple. PUBGY Stock Chart for Thursday, May, 30, 2024 PUBGY Chart by TradingView Publicis Groupe Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$29.06$28.07-3.41%$28.33$28.0752,897 shs$28.20 billion05/28/2024$28.99$29.06+0.24%$29.20$28.9231,779 shs$29.19 billion05/27/2024$28.99$28.99$29.11$28.7835,900 shs$29.12 billion05/24/2024$28.77$28.99+0.76%$29.11$28.7835,935 shs$29.12 billion05/23/2024$28.39$28.77+1.34%$29.09$28.7724,289 shs$28.90 billion05/22/2024$28.93$28.39-1.87%$28.49$28.2546,188 shs$28.52 billion Get the Latest News and Ratings for PUBGY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$29.00$28.93-0.24%$28.95$28.8044,392 shs$29.06 billion05/20/2024$28.81$29.00+0.66%$29.05$28.9515,958 shs$29.13 billion05/17/2024$28.98$28.80-0.64%$28.89$28.6719,094 shs$28.92 billion05/16/2024$28.93$28.98+0.17%$29.21$28.9827,975 shs$29.11 billion05/15/2024$28.70$28.93+0.80%$29.00$28.6627,571 shs$29.06 billion05/14/2024$29.05$28.70-1.20%$28.89$28.6923,538 shs$28.83 billion05/13/2024$29.16$29.05-0.36%$29.10$28.8481,320 shs$29.18 billion05/10/2024$28.65$29.16+1.76%$29.25$28.8123,637 shs$29.29 billion05/09/2024$28.64$28.65+0.03%$28.71$28.3831,569 shs$28.78 billion05/08/2024$28.24$28.64+1.42%$28.77$28.47764,136 shs$28.77 billion05/07/2024$28.33$28.24-0.32%$28.38$28.1721,307 shs$28.37 billion05/06/2024$28.21$28.33+0.43%$28.50$28.0925,460 shs$28.46 billion05/03/2024$27.96$28.21+0.89%$28.38$28.1043,586 shs$28.34 billion05/02/2024$28.02$27.96-0.21%$27.96$27.5230,822 shs$28.09 billion05/01/2024$27.65$28.02+1.34%$28.02$26.6020,522 shs$28.15 billion04/30/2024$27.87$27.65-0.79%$27.96$27.65368,986 shs$27.77 billion04/29/2024$27.92$27.87-0.18%$28.00$27.8429,246 shs$28.00 billion04/26/2024$27.56$27.92+1.31%$28.10$27.8944,333 shs$28.05 billion04/25/2024$28.14$27.56-2.06%$27.58$27.2066,141 shs$27.68 billion04/24/2024$28.01$28.14+0.46%$28.21$27.9727,216 shs$28.27 billion04/23/2024$27.18$28.01+3.07%$28.09$27.79359,140 shs$28.14 billion04/22/2024$26.48$27.18+2.62%$27.37$26.98411,540 shs$27.30 billion04/19/2024$26.77$26.48-1.08%$26.88$26.47229,967 shs$26.60 billion04/18/2024$26.99$26.77-0.82%$27.06$26.752.01 million shs$26.89 billion04/17/2024$26.83$26.99+0.60%$27.20$26.8983,964 shs$27.11 billion04/16/2024$27.06$26.83-0.83%$26.94$26.72782,862 shs$26.95 billion04/15/2024$27.39$27.06-1.22%$27.57$27.0285,756 shs$27.18 billion04/12/2024$27.96$27.39-2.04%$27.78$27.37115,447 shs$27.51 billion04/11/2024$26.97$27.96+3.67%$27.97$27.5124,464 shs$28.09 billion04/10/2024$27.39$26.97-1.54%$27.15$26.8133,274 shs$27.09 billion04/09/2024$27.39$27.39$27.54$27.3717,029 shs$27.52 billion04/08/2024$27.17$27.39+0.82%$27.43$27.2917,029 shs$27.52 billion04/05/2024$27.34$27.14-0.73%$27.21$26.9542,624 shs$27.26 billion04/04/2024$27.34$27.34$27.60$27.1718,401 shs$27.46 billionYou won't believe what Citigroup just did to it's depositors (Ad)The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW04/03/2024$26.90$27.34+1.64%$27.35$27.2018,313 shs$27.46 billion04/02/2024$27.21$26.90-1.16%$26.96$26.86206,169 shs$27.02 billion04/01/2024$27.28$27.21-0.24%$27.45$27.0021,909 shs$27.34 billion03/29/2024$27.28$27.28$27.35$27.2238,708 shs$27.40 billion03/28/2024$27.08$27.28+0.74%$27.35$27.2238,708 shs$27.40 billion03/27/2024$26.95$27.08+0.48%$27.15$26.93143,608 shs$27.20 billion03/26/2024$26.92$26.95+0.11%$27.00$26.86442,028 shs$27.07 billion03/25/2024$26.91$26.92+0.04%$27.06$26.81175,542 shs$27.04 billion03/22/2024$26.84$26.91+0.26%$27.06$26.8527,414 shs$27.03 billion03/21/2024$27.01$26.84-0.63%$27.03$26.79226,160 shs$26.96 billion03/20/2024$26.82$27.01+0.71%$27.01$26.6327,255 shs$27.13 billion03/19/2024$26.64$26.82+0.68%$26.99$26.76249,982 shs$26.94 billion03/18/2024$26.98$26.64-1.26%$26.70$26.56351,087 shs$26.76 billion03/15/2024$26.79$26.98+0.71%$27.11$26.9615,926 shs$27.10 billion03/14/2024$26.42$26.79+1.40%$26.90$26.6527,610 shs$26.91 billion03/13/2024$26.22$26.42+0.76%$26.47$26.2462,806 shs$26.54 billion03/12/2024$25.96$26.22+1.00%$26.22$26.0416,906 shs$26.34 billion03/11/2024$26.27$25.96-1.18%$25.96$25.62974,412 shs$26.08 billion03/08/2024$26.41$26.27-0.53%$26.39$26.2532,680 shs$26.39 billion03/07/2024$26.16$26.41+0.96%$26.48$26.3614,540 shs$26.53 billion03/06/2024$26.19$26.16-0.11%$26.20$26.0217,045 shs$26.28 billion03/05/2024$26.34$26.19-0.57%$26.25$26.0516,474 shs$26.31 billion03/04/2024$26.46$26.34-0.45%$26.39$26.1958,233 shs$26.46 billion03/01/2024$26.43$26.46+0.11%$26.48$26.2313,069 shs$26.58 billion02/29/2024$26.56$26.43-0.49%$26.56$26.3416,545 shs$26.55 billion Related Companies: Omnicom Group Stock Chart Interpublic Group of Companies Stock Chart WPP Stock Chart Rocket Companies Stock Chart Equifax Stock Chart AppLovin Stock Chart Global Payments Stock Chart Amadeus IT Group Stock Chart Symbotic Stock Chart Veralto Stock Chart Receive PUBGY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Publicis Groupe and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:PUBGY) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 MediaWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Publicis Groupe S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.