Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

AB SKF (publ) (SKFRY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free SKFRY Stock Alerts
$21.78
+0.06 (+0.26%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesShort Interest

AB SKF (publ) Stock Price Performance

5 Day
Performance
-1.74%
1 Month
Performance
+8.66%
3 Month
Performance
+3.96%
6 Month
Performance
+19.08%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+22.02%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

SKFRY Stock Chart for Monday, May, 20, 2024

SKFRY Chart by TradingView

AB SKF (publ) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$21.72$21.78
+0.26%		$21.82$21.683,837 shs$9.92 billion
05/16/2024$22.17$21.72
-2.00%		$21.93$21.7229,388 shs$9.89 billion
05/15/2024$21.97$22.17
+0.89%		$22.18$21.914,361 shs$10.09 billion
05/14/2024$22.00$21.97
-0.14%		$21.97$21.655,795 shs$10.00 billion
05/13/2024$22.20$22.00
-0.90%		$22.00$21.607,593 shs$10.02 billion
05/10/2024$22.18$22.20
+0.09%		$22.20$21.964,210 shs$10.11 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$21.84$22.18
+1.58%		$22.21$22.046,577 shs$10.10 billion
05/08/2024$22.01$21.84
-0.80%		$21.94$21.819,798 shs$9.94 billion
05/07/2024$21.75$22.01
+1.22%		$22.19$21.9910,681 shs$10.02 billion
05/06/2024$21.47$21.75
+1.28%		$21.96$21.758,169 shs$9.90 billion
05/03/2024$21.24$21.47
+1.08%		$21.48$21.4024,408 shs$9.78 billion
05/02/2024$20.83$21.24
+1.97%		$21.28$20.984,908 shs$9.67 billion
05/01/2024$20.70$20.83
+0.64%		$21.08$20.053,780 shs$9.48 billion
04/30/2024$21.13$20.70
-2.04%		$21.35$20.679,209 shs$9.42 billion
04/29/2024$20.71$21.13
+2.02%		$21.29$21.004,609 shs$9.62 billion
04/26/2024$20.32$20.71
+1.92%		$20.80$20.508,869 shs$9.43 billion
04/25/2024$20.69$20.32
-1.79%		$20.35$20.0737,004 shs$9.25 billion
04/24/2024$20.80$20.69
-0.53%		$20.76$20.5926,570 shs$9.42 billion
04/23/2024$20.50$20.80
+1.46%		$20.84$20.737,572 shs$9.47 billion
04/22/2024$20.05$20.50
+2.27%		$20.55$20.426,110 shs$9.33 billion
04/19/2024$20.00$20.05
+0.23%		$20.10$20.002,719 shs$9.13 billion
04/18/2024$20.02$20.00
-0.07%		$20.14$19.978,078 shs$9.11 billion
04/17/2024$19.89$20.02
+0.63%		$20.07$19.897,072 shs$9.11 billion
04/16/2024$20.27$19.89
-1.87%		$19.90$19.7812,567 shs$9.06 billion
04/15/2024$20.06$20.27
+1.07%		$20.50$20.276,782 shs$9.23 billion
04/12/2024$20.58$20.06
-2.55%		$20.09$20.053,874 shs$9.13 billion
04/11/2024$21.06$20.58
-2.27%		$20.60$20.2235,735 shs$9.37 billion
04/10/2024$21.27$21.06
-0.97%		$21.06$20.914,580 shs$9.59 billion
04/09/2024$21.61$21.27
-1.59%		$21.37$21.243,133 shs$9.68 billion
04/08/2024$21.48$21.61
+0.61%		$21.61$21.402,686 shs$9.84 billion
04/05/2024$21.13$21.48
+1.66%		$21.58$21.333,471 shs$9.78 billion
04/04/2024$20.85$21.13
+1.34%		$21.56$21.1334,824 shs$9.62 billion
04/03/2024$20.71$20.85
+0.68%		$20.91$20.694,319 shs$9.49 billion
04/02/2024$20.27$20.71
+2.17%		$20.76$20.6519,867 shs$9.43 billion
04/01/2024$20.86$20.27
-2.83%		$20.31$20.188,902 shs$9.50 billion
03/29/2024$20.86$20.86$21.40$20.346,872 shs$9.50 billion
03/28/2024$20.82$20.86
+0.20%		$21.40$20.346,872 shs$9.50 billion
03/27/2024$21.71$20.82
-4.11%		$20.87$20.813,694 shs$9.48 billion
03/26/2024$21.41$21.71
+1.40%		$21.75$21.6111,530 shs$9.89 billion
03/25/2024$22.03$21.41
-2.81%		$21.67$21.417,796 shs$9.75 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$22.19$22.03
-0.72%		$22.03$21.972,627 shs$10.03 billion
03/21/2024$22.15$22.19
+0.18%		$22.21$21.983,152 shs$10.10 billion
03/20/2024$21.85$22.15
+1.37%		$22.15$21.849,377 shs$10.09 billion
03/19/2024$22.19$21.85
-1.53%		$21.85$21.547,731 shs$9.95 billion
03/18/2024$22.83$22.19
-2.82%		$22.85$22.194,986 shs$10.10 billion
03/15/2024$22.42$22.83
+1.83%		$22.95$22.826,378 shs$10.40 billion
03/14/2024$22.77$22.42
-1.52%		$22.61$22.426,120 shs$10.21 billion
03/13/2024$22.93$22.77
-0.70%		$22.90$22.735,185 shs$10.37 billion
03/12/2024$22.18$22.93
+3.38%		$22.94$22.656,598 shs$10.44 billion
03/11/2024$21.97$22.18
+0.96%		$22.29$21.996,378 shs$10.10 billion
03/08/2024$21.94$21.97
+0.15%		$22.22$21.946,623 shs$10.00 billion
03/07/2024$21.78$21.94
+0.72%		$21.97$21.862,707 shs$9.99 billion
03/06/2024$21.46$21.78
+1.48%		$21.88$21.7420,591 shs$9.92 billion
03/05/2024$21.80$21.46
-1.56%		$21.68$21.434,861 shs$9.77 billion
03/04/2024$21.90$21.80
-0.45%		$21.95$21.5210,337 shs$9.93 billion
03/01/2024$21.85$21.90
+0.25%		$21.93$21.8710,110 shs$9.97 billion
02/29/2024$21.95$21.85
-0.48%		$22.00$21.754,339 shs$9.95 billion
02/28/2024$21.95$21.95$22.14$21.886,928 shs$9.99 billion
02/27/2024$21.67$21.95
+1.29%		$21.95$21.752,533 shs$9.99 billion
02/26/2024$21.53$21.67
+0.65%		$21.75$21.5013,789 shs$9.87 billion
02/23/2024$20.95$21.53
+2.77%		$21.86$21.492,588 shs$9.80 billion
02/22/2024$21.01$20.95
-0.29%		$21.14$20.855,309 shs$9.54 billion
02/21/2024$20.95$21.01
+0.29%		$21.22$20.939,548 shs$9.57 billion
02/20/2024$20.97$20.95
-0.10%		$20.99$20.869,070 shs$9.54 billion
02/19/2024$20.97$20.97$21.00$20.924,700 shs$9.55 billion

Related Companies:
This page (OTCMKTS:SKFRY) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders