Free Trial

Terna (TEZNY) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free TEZNY Stock Alerts
$25.18
+0.39 (+1.57%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesShort Interest

Terna Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+3.84%
3 Month
Performance
+6.71%
6 Month
Performance
+3.71%
Year-To-Date
Performance
+0.62%
1 Year
Performance
-0.98%
Receive TEZNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Terna and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

TEZNY Stock Chart for Sunday, June, 2, 2024

TEZNY Chart by TradingView

Terna Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.80$25.11
+1.25%		$25.13$24.9524,673 shs$0.00
05/30/2024$24.63$24.80
+0.69%		$24.83$24.7625,225 shs$0.00
05/29/2024$25.00$24.63
-1.48%		$24.84$24.607,794 shs$0.00
05/28/2024$24.75$25.00
+1.01%		$25.07$24.927,799 shs$0.00
05/27/2024$24.75$24.75$24.85$24.757,800 shs$0.00
05/24/2024$24.74$24.75
+0.04%		$24.85$24.757,833 shs$16.58 billion
05/23/2024$25.32$24.74
-2.29%		$24.98$24.686,485 shs$0.00
05/22/2024$25.47$25.32
-0.59%		$25.38$25.175,766 shs$0.00
05/21/2024$25.45$25.47
+0.08%		$25.62$25.413,767 shs$0.00
05/20/2024$25.62$25.45
-0.66%		$25.45$25.387,102 shs$0.00
05/17/2024$25.87$25.62
-0.96%		$25.75$25.533,651 shs$0.00
05/16/2024$25.78$25.87
+0.36%		$25.91$25.692,773 shs$0.00
05/15/2024$25.11$25.78
+2.67%		$25.85$25.714,757 shs$0.00
05/14/2024$25.55$25.11
-1.74%		$25.27$25.072,732 shs$0.00
05/13/2024$25.38$25.55
+0.69%		$25.56$25.435,400 shs$0.00
05/10/2024$25.06$25.38
+1.26%		$25.41$25.295,150 shs$17.00 billion
05/09/2024$24.76$25.06
+1.21%		$25.06$24.838,878 shs$0.00
05/08/2024$24.16$24.76
+2.48%		$24.90$24.5911,585 shs$0.00
05/07/2024$24.05$24.16
+0.46%		$24.42$24.1517,854 shs$0.00
05/06/2024$24.10$24.05
-0.21%		$24.26$23.9610,322 shs$0.00
05/03/2024$24.25$24.10
-0.62%		$24.22$24.0115,257 shs$0.00
05/02/2024$23.76$24.25
+2.06%		$24.25$24.138,056 shs$0.00
05/01/2024$23.95$23.76
-0.79%		$24.34$23.385,606 shs$0.00
04/30/2024$24.20$23.95
-1.04%		$24.07$23.9532,428 shs$0.00
04/29/2024$23.96$24.20
+1.00%		$24.28$24.0828,387 shs$0.00
04/26/2024$23.96$23.96$24.01$23.8115,576 shs$0.00
04/25/2024$24.24$23.96
-1.16%		$23.97$23.7018,352 shs$16.05 billion
04/24/2024$24.35$24.24
-0.47%		$24.30$24.1112,733 shs$0.00
04/23/2024$23.97$24.35
+1.60%		$24.37$24.1414,491 shs$0.00
04/22/2024$23.70$23.97
+1.14%		$24.07$23.8625,124 shs$0.00
04/19/2024$23.10$23.70
+2.60%		$23.85$23.5714,631 shs$0.00
04/18/2024$23.23$23.10
-0.56%		$23.24$23.0618,843 shs$0.00
04/17/2024$23.10$23.23
+0.56%		$23.31$23.0323,101 shs$0.00
04/16/2024$23.35$23.10
-1.07%		$23.14$23.0139,753 shs$0.00
04/15/2024$23.73$23.35
-1.60%		$23.61$23.3319,888 shs$0.00
04/12/2024$23.77$23.77
+0.02%		$24.04$23.7311,235 shs$0.00
04/11/2024$24.09$23.77
-1.35%		$24.05$23.5629,706 shs$15.92 billion
04/10/2024$24.68$24.09
-2.39%		$24.32$24.079,380 shs$0.00
04/09/2024$24.66$24.68
+0.08%		$24.68$24.517,562 shs$0.00
04/08/2024$24.49$24.66
+0.69%		$24.66$24.5313,271 shs$0.00
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$25.01$24.49
-2.08%		$24.49$24.3212,212 shs$0.00
04/04/2024$24.96$25.01
+0.20%		$25.16$24.865,261 shs$0.00
04/03/2024$24.85$24.96
+0.44%		$24.96$24.7610,980 shs$0.00
04/02/2024$24.75$24.85
+0.42%		$24.85$24.7212,106 shs$0.00
04/01/2024$24.80$24.75
-0.22%		$25.28$24.0113,717 shs$16.62 billion
03/29/2024$24.80$24.80$24.90$24.698,149 shs$0.00
03/28/2024$25.12$24.80
-1.27%		$24.90$24.698,149 shs$0.00
03/27/2024$25.09$25.12
+0.14%		$25.14$24.9713,044 shs$0.00
03/26/2024$25.21$25.09
-0.49%		$25.12$25.0012,807 shs$0.00
03/25/2024$25.01$25.21
+0.80%		$25.29$25.1814,909 shs$0.00
03/22/2024$24.83$25.01
+0.72%		$25.04$24.9210,148 shs$0.00
03/21/2024$25.67$24.83
-3.27%		$25.21$24.8311,981 shs$16.64 billion
03/20/2024$25.00$25.67
+2.68%		$25.67$25.4910,934 shs$0.00
03/19/2024$24.73$25.00
+1.09%		$25.00$24.4916,170 shs$0.00
03/18/2024$24.34$24.73
+1.60%		$24.75$24.619,224 shs$0.00
03/15/2024$24.50$24.56
+0.24%		$24.58$24.2212,474 shs$0.00
03/14/2024$24.69$24.50
-0.77%		$24.73$24.4810,290 shs$0.00
03/13/2024$24.61$24.69
+0.32%		$24.72$24.5910,893 shs$0.00
03/12/2024$24.70$24.61
-0.36%		$24.63$24.4314,109 shs$0.00
03/11/2024$24.62$24.70
+0.32%		$24.81$24.589,050 shs$0.00
03/08/2024$24.52$24.62
+0.41%		$24.66$24.527,370 shs$0.00
03/07/2024$24.42$24.52
+0.41%		$24.67$24.4810,663 shs$16.43 billion
03/06/2024$23.81$24.42
+2.56%		$24.49$24.2617,985 shs$0.00
03/05/2024$23.60$23.81
+0.89%		$24.04$23.8015,775 shs$0.00
03/04/2024$23.60$23.60
+0.02%		$23.60$23.3123,502 shs$0.00
03/01/2024$23.45$23.60
+0.62%		$23.66$23.4415,109 shs$0.00

Related Companies:
This page (OTCMKTS:TEZNY) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Biden replacement revealed?
Paradigm Press