Free Trial

United Overseas Bank (UOVEY) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free UOVEY Stock Alerts
$45.04
+0.21 (+0.47%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort Interest

United Overseas Bank Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
+2.57%
3 Month
Performance
+4.08%
6 Month
Performance
+10.91%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+8.92%
Receive UOVEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Overseas Bank and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

UOVEY Stock Chart for Sunday, May, 19, 2024

UOVEY Chart by TradingView

United Overseas Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$44.60$45.04
+1.00%		$45.13$44.8715,216 shs$37.72 billion
05/16/2024$44.60$44.60$44.97$43.4014,869 shs$37.34 billion
05/15/2024$44.40$44.60
+0.44%		$44.62$44.3514,869 shs$37.34 billion
05/14/2024$44.59$44.40
-0.43%		$44.44$44.3021,203 shs$37.18 billion
05/13/2024$44.66$44.59
-0.15%		$44.66$44.5218,060 shs$37.34 billion
05/10/2024$44.91$44.66
-0.57%		$44.73$43.2616,369 shs$37.39 billion
05/09/2024$44.08$44.91
+1.88%		$44.99$44.6116,272 shs$37.61 billion
05/08/2024$45.11$44.08
-2.28%		$45.37$44.0115,482 shs$36.91 billion
05/07/2024$45.23$45.11
-0.27%		$45.30$44.6031,619 shs$37.78 billion
05/06/2024$45.59$45.23
-0.79%		$45.84$45.2124,136 shs$37.88 billion
05/03/2024$45.12$45.59
+1.04%		$46.66$45.2117,462 shs$38.18 billion
05/02/2024$44.56$45.12
+1.26%		$45.12$44.4117,261 shs$37.78 billion
05/01/2024$44.48$44.56
+0.18%		$44.88$44.3215,236 shs$37.31 billion
04/30/2024$44.85$44.48
-0.82%		$44.70$43.4016,469 shs$37.25 billion
04/29/2024$44.62$44.85
+0.52%		$44.92$44.7026,190 shs$37.56 billion
04/26/2024$44.74$44.62
-0.27%		$44.88$44.5826,320 shs$37.36 billion
04/25/2024$45.73$44.74
-2.16%		$44.89$44.5830,064 shs$37.47 billion
04/24/2024$45.68$45.73
+0.11%		$46.00$45.6526,780 shs$38.29 billion
04/23/2024$44.91$45.68
+1.71%		$45.81$45.0322,256 shs$38.25 billion
04/22/2024$43.91$44.91
+2.28%		$44.91$43.8419,192 shs$37.61 billion
04/19/2024$44.12$43.91
-0.48%		$44.17$43.0250,022 shs$36.77 billion
04/18/2024$43.40$44.12
+1.66%		$44.32$42.8838,726 shs$36.95 billion
04/17/2024$43.10$43.40
+0.69%		$43.62$42.6433,374 shs$36.34 billion
04/16/2024$43.10$43.10$43.49$43.0924,255 shs$36.09 billion
04/15/2024$43.07$43.10
+0.07%		$43.49$43.0924,255 shs$36.09 billion
04/12/2024$43.54$43.07
-1.08%		$43.30$42.0818,726 shs$36.07 billion
04/11/2024$43.50$43.54
+0.09%		$43.60$43.3723,739 shs$36.46 billion
04/10/2024$43.96$43.50
-1.04%		$43.67$43.4138,740 shs$36.43 billion
04/09/2024$43.65$43.96
+0.70%		$44.22$42.6134,632 shs$36.81 billion
04/08/2024$43.42$43.65
+0.53%		$43.73$43.5429,451 shs$36.55 billion
04/05/2024$43.59$43.70
+0.25%		$43.74$43.1382,134 shs$36.59 billion
04/04/2024$43.59$43.59$43.78$42.83976,513 shs$36.50 billion
04/03/2024$43.61$43.59
-0.05%		$43.82$42.31976,157 shs$36.50 billion
04/02/2024$43.49$43.61
+0.28%		$43.84$43.53681,409 shs$36.52 billion
04/01/2024$43.60$43.49
-0.25%		$43.68$43.4784,786 shs$36.42 billion
03/29/2024$43.60$43.60$43.74$43.5027,902 shs$36.51 billion
03/28/2024$44.08$43.60
-1.09%		$43.74$43.5027,902 shs$36.51 billion
03/27/2024$43.50$44.08
+1.33%		$45.40$43.9238,129 shs$36.91 billion
03/26/2024$42.70$43.50
+1.87%		$43.50$43.3398,779 shs$36.43 billion
03/25/2024$42.93$42.70
-0.54%		$44.00$42.60986,615 shs$35.76 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$42.82$42.93
+0.26%		$42.96$42.37758,506 shs$35.95 billion
03/21/2024$43.29$42.82
-1.08%		$43.58$42.701.72 million shs$35.86 billion
03/20/2024$43.23$43.29
+0.13%		$43.34$41.72206,026 shs$36.25 billion
03/19/2024$43.24$43.23
-0.03%		$43.33$43.0925,987 shs$36.20 billion
03/18/2024$43.18$43.24
+0.15%		$43.33$43.1529,847 shs$36.21 billion
03/15/2024$43.20$43.19
-0.02%		$43.35$43.1736,332 shs$36.17 billion
03/14/2024$43.03$43.20
+0.40%		$43.48$42.6032,588 shs$36.18 billion
03/13/2024$42.51$43.03
+1.22%		$43.11$42.9321,829 shs$36.03 billion
03/12/2024$42.57$42.51
-0.14%		$42.68$42.0031,525 shs$35.60 billion
03/11/2024$42.41$42.57
+0.38%		$42.57$42.4028,420 shs$35.65 billion
03/08/2024$42.47$42.41
-0.14%		$42.67$42.4127,894 shs$35.51 billion
03/07/2024$42.23$42.47
+0.57%		$42.60$41.0427,115 shs$35.56 billion
03/06/2024$41.96$42.23
+0.64%		$42.40$42.2030,385 shs$35.36 billion
03/05/2024$41.99$41.96
-0.07%		$42.09$41.5031,914 shs$35.14 billion
03/04/2024$42.11$41.99
-0.28%		$42.02$41.5044,417 shs$35.16 billion
03/01/2024$41.76$42.11
+0.84%		$42.11$41.90152,418 shs$35.26 billion
02/29/2024$41.89$41.76
-0.31%		$42.88$40.64121,443 shs$34.97 billion
02/28/2024$42.04$41.89
-0.36%		$42.12$41.8538,213 shs$35.08 billion
02/27/2024$42.00$42.04
+0.10%		$42.15$41.9431,877 shs$35.20 billion
02/26/2024$42.13$42.00
-0.31%		$42.17$41.8782,629 shs$35.17 billion
02/23/2024$42.20$42.13
-0.17%		$43.49$42.0841,612 shs$35.28 billion
02/22/2024$43.60$42.20
-3.21%		$43.90$42.1130,739 shs$35.34 billion
02/21/2024$43.84$43.60
-0.56%		$43.66$42.7732,991 shs$36.51 billion
02/20/2024$43.27$43.84
+1.32%		$43.99$43.7230,082 shs$36.71 billion
02/19/2024$43.27$43.27$43.39$42.2231,900 shs$36.24 billion

Related Companies:
This page (OTCMKTS:UOVEY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits