Free Trial

Alimentation Couche-Tard (ATD) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ATD Stock Alerts
C$75.41
-0.08 (-0.11%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Alimentation Couche-Tard Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-0.85%
3 Month
Performance
-11.36%
6 Month
Performance
-4.36%
Year-To-Date
Performance
-3.36%
1 Year
Performance
+14.24%
Receive ATD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alimentation Couche-Tard and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ATD Stock Chart for Monday, May, 20, 2024

ATD Chart by TradingView

Alimentation Couche-Tard Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$75.49C$75.41
-0.11%		C$75.96C$75.19863,064 shsC$72.53 billion
05/16/2024C$76.71C$75.49
-1.59%		C$77.10C$75.451.54 million shsC$72.61 billion
05/15/2024C$76.23C$76.71
+0.63%		C$77.04C$76.101.07 million shsC$73.78 billion
05/14/2024C$75.37C$76.23
+1.14%		C$76.25C$75.36904,833 shsC$73.32 billion
05/13/2024C$75.69C$75.37
-0.42%		C$76.91C$74.701.13 million shsC$72.49 billion
05/10/2024C$74.76C$75.69
+1.24%		C$75.87C$74.70956,157 shsC$72.80 billion
05/09/2024C$75.02C$74.76
-0.35%		C$75.55C$74.611.48 million shsC$71.90 billion
05/08/2024C$74.72C$75.02
+0.40%		C$75.23C$74.261.96 million shsC$72.15 billion
05/07/2024C$75.25C$74.72
-0.70%		C$75.88C$74.381.01 million shsC$71.86 billion
05/06/2024C$74.99C$75.25
+0.35%		C$75.62C$74.821.19 million shsC$72.37 billion
05/03/2024C$75.00C$74.99
-0.01%		C$75.66C$74.20792,391 shsC$72.12 billion
05/02/2024C$75.76C$75.00
-1.00%		C$76.11C$74.811.64 million shsC$72.13 billion
05/01/2024C$76.30C$75.76
-0.71%		C$76.18C$75.57662,655 shsC$72.87 billion
04/30/2024C$77.68C$76.30
-1.78%		C$77.51C$76.301.77 million shsC$73.38 billion
04/29/2024C$77.75C$77.68
-0.09%		C$78.29C$77.381.33 million shsC$74.71 billion
04/26/2024C$77.38C$77.75
+0.48%		C$78.25C$77.35776,700 shsC$74.78 billion
04/25/2024C$77.59C$77.38
-0.27%		C$77.50C$75.891.00 million shsC$74.42 billion
04/24/2024C$77.81C$77.59
-0.28%		C$78.55C$77.391.10 million shsC$74.63 billion
04/23/2024C$77.76C$77.81
+0.06%		C$78.91C$77.612.12 million shsC$74.84 billion
04/22/2024C$76.06C$77.76
+2.24%		C$78.25C$76.041.88 million shsC$74.79 billion
04/19/2024C$75.41C$76.06
+0.86%		C$76.60C$75.061.39 million shsC$73.15 billion
04/18/2024C$75.27C$75.41
+0.19%		C$76.02C$74.681.45 million shsC$72.53 billion
04/17/2024C$75.10C$75.27
+0.23%		C$75.62C$74.621.28 million shsC$72.39 billion
04/16/2024C$76.08C$75.10
-1.29%		C$76.30C$75.032.78 million shsC$72.23 billion
04/15/2024C$75.43C$76.08
+0.86%		C$76.55C$75.421.76 million shsC$73.17 billion
04/12/2024C$75.75C$75.43
-0.42%		C$75.65C$75.011.04 million shsC$72.55 billion
04/11/2024C$75.45C$75.75
+0.40%		C$75.88C$75.091.33 million shsC$72.86 billion
04/10/2024C$75.74C$75.45
-0.38%		C$75.67C$74.931.24 million shsC$72.57 billion
04/09/2024C$76.14C$75.74
-0.53%		C$76.44C$75.081.97 million shsC$72.85 billion
04/08/2024C$75.45C$76.14
+0.91%		C$77.25C$75.341.34 million shsC$73.23 billion
04/05/2024C$74.18C$75.45
+1.71%		C$75.86C$73.661.49 million shsC$72.57 billion
04/04/2024C$74.59C$74.18
-0.55%		C$75.24C$74.041.82 million shsC$71.35 billion
04/03/2024C$74.68C$74.59
-0.12%		C$75.11C$74.072.06 million shsC$71.74 billion
04/02/2024C$75.64C$74.68
-1.27%		C$75.29C$74.332.58 million shsC$71.83 billion
04/01/2024C$77.31C$75.64
-2.16%		C$77.02C$75.522.24 million shsC$72.75 billion
03/29/2024C$77.31C$77.31C$77.95C$77.003.17 million shsC$74.36 billion
03/28/2024C$77.26C$77.31
+0.06%		C$77.95C$77.003.17 million shsC$74.36 billion
03/27/2024C$77.17C$77.26
+0.12%		C$77.92C$77.002.30 million shsC$74.31 billion
03/26/2024C$77.77C$77.17
-0.77%		C$78.28C$76.222.86 million shsC$74.36 billion
03/25/2024C$77.90C$77.77
-0.17%		C$78.50C$77.093.24 million shsC$74.94 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024C$78.09C$77.90
-0.24%		C$78.25C$76.092.24 million shsC$75.06 billion
03/21/2024C$81.52C$78.09
-4.21%		C$79.00C$74.833.84 million shsC$75.25 billion
03/20/2024C$82.36C$81.52
-1.02%		C$82.48C$80.91982,833 shsC$78.55 billion
03/19/2024C$80.86C$82.36
+1.86%		C$82.65C$80.931.08 million shsC$79.36 billion
03/18/2024C$83.72C$80.86
-3.42%		C$84.38C$80.631.45 million shsC$77.92 billion
03/15/2024C$82.53C$83.72
+1.44%		C$84.59C$82.465.30 million shsC$80.67 billion
03/14/2024C$83.08C$82.53
-0.66%		C$83.05C$81.931.37 million shsC$79.52 billion
03/13/2024C$83.48C$83.08
-0.48%		C$83.74C$82.731.77 million shsC$80.05 billion
03/12/2024C$82.53C$83.48
+1.15%		C$83.68C$82.751.06 million shsC$80.44 billion
03/11/2024C$82.56C$82.53
-0.04%		C$83.56C$82.171.08 million shsC$79.52 billion
03/08/2024C$85.02C$82.56
-2.89%		C$85.27C$82.201.02 million shsC$79.55 billion
03/07/2024C$83.57C$85.02
+1.74%		C$85.15C$83.66793,390 shsC$81.92 billion
03/06/2024C$83.65C$83.57
-0.10%		C$84.37C$83.36676,259 shsC$80.53 billion
03/05/2024C$83.55C$83.65
+0.12%		C$84.78C$83.321.12 million shsC$80.60 billion
03/04/2024C$84.02C$83.55
-0.56%		C$84.20C$83.33589,001 shsC$80.51 billion
03/01/2024C$84.17C$84.02
-0.18%		C$84.47C$83.31758,299 shsC$80.96 billion
02/29/2024C$84.55C$84.17
-0.45%		C$85.08C$84.062.05 million shsC$81.10 billion
02/28/2024C$85.97C$84.55
-1.65%		C$86.30C$84.351.12 million shsC$81.47 billion
02/27/2024C$86.10C$85.97
-0.15%		C$86.55C$85.401.02 million shsC$82.84 billion
02/26/2024C$86.27C$86.10
-0.20%		C$87.27C$85.981.14 million shsC$82.96 billion
02/23/2024C$86.19C$86.27
+0.09%		C$86.81C$85.73686,440 shsC$83.13 billion
02/22/2024C$84.66C$86.19
+1.81%		C$86.76C$85.081.44 million shsC$83.05 billion
02/21/2024C$85.07C$84.66
-0.48%		C$85.61C$84.511.00 million shsC$81.58 billion
02/20/2024C$82.00C$85.07
+3.74%		C$85.25C$82.011.53 million shsC$81.97 billion
02/19/2024C$82.00C$82.00C$83.75C$81.861.03 million shsC$79.01 billion

Related Companies:
This page (TSE:ATD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders