Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Magna International (MG) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MG Stock Alerts
C$64.63
-0.64 (-0.98%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Magna International Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
-2.74%
3 Month
Performance
-11.98%
6 Month
Performance
-16.20%
Year-To-Date
Performance
-17.45%
1 Year
Performance
-9.29%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MG Stock Chart for Monday, May, 20, 2024

MG Chart by TradingView

Magna International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$65.27C$64.63
-0.98%		C$65.29C$64.081.87 million shsC$18.57 billion
05/16/2024C$65.44C$65.27
-0.26%		C$65.33C$64.342.64 million shsC$18.75 billion
05/15/2024C$64.89C$65.44
+0.85%		C$65.67C$64.704.08 million shsC$18.80 billion
05/14/2024C$64.20C$64.89
+1.07%		C$64.93C$64.062.98 million shsC$18.64 billion
05/13/2024C$64.11C$64.20
+0.14%		C$64.94C$63.901.21 million shsC$18.44 billion
05/10/2024C$63.45C$64.11
+1.04%		C$64.31C$63.382.18 million shsC$18.42 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$64.64C$63.45
-1.84%		C$64.94C$63.442.72 million shsC$18.23 billion
05/08/2024C$63.95C$64.64
+1.08%		C$64.83C$63.001.26 million shsC$18.57 billion
05/07/2024C$63.65C$63.95
+0.47%		C$64.31C$63.56884,519 shsC$18.37 billion
05/06/2024C$63.89C$63.65
-0.38%		C$65.11C$62.841.81 million shsC$18.29 billion
05/03/2024C$66.20C$63.89
-3.49%		C$65.00C$62.901.04 million shsC$18.35 billion
05/02/2024C$65.55C$66.20
+0.99%		C$66.66C$65.82897,429 shsC$19.02 billion
05/01/2024C$65.80C$65.55
-0.38%		C$66.24C$65.161.68 million shsC$18.83 billion
04/30/2024C$67.50C$65.80
-2.52%		C$66.94C$65.701.16 million shsC$18.90 billion
04/29/2024C$67.15C$67.50
+0.52%		C$68.02C$67.191.47 million shsC$19.39 billion
04/26/2024C$66.54C$67.15
+0.92%		C$67.45C$66.63505,406 shsC$19.29 billion
04/25/2024C$67.42C$66.54
-1.31%		C$66.76C$65.901.06 million shsC$19.12 billion
04/24/2024C$67.97C$67.42
-0.81%		C$68.74C$67.191.02 million shsC$19.37 billion
04/23/2024C$67.56C$67.97
+0.61%		C$68.10C$67.221.10 million shsC$19.53 billion
04/22/2024C$66.45C$67.56
+1.67%		C$67.72C$66.42808,197 shsC$19.41 billion
04/19/2024C$65.87C$66.45
+0.88%		C$66.56C$65.45441,743 shsC$19.09 billion
04/18/2024C$65.88C$65.87
-0.02%		C$66.37C$65.311.16 million shsC$18.92 billion
04/17/2024C$67.40C$65.88
-2.26%		C$67.66C$65.701.05 million shsC$18.93 billion
04/16/2024C$68.41C$67.40
-1.48%		C$68.26C$66.80690,644 shsC$19.36 billion
04/15/2024C$68.68C$68.41
-0.39%		C$69.15C$67.94679,496 shsC$19.65 billion
04/12/2024C$70.16C$68.68
-2.11%		C$69.87C$68.66512,541 shsC$19.73 billion
04/11/2024C$69.28C$70.16
+1.27%		C$70.27C$68.94705,931 shsC$20.16 billion
04/10/2024C$71.83C$69.28
-3.55%		C$71.16C$69.14645,155 shsC$19.90 billion
04/09/2024C$71.33C$71.83
+0.70%		C$72.16C$71.13547,306 shsC$20.64 billion
04/08/2024C$70.90C$71.33
+0.61%		C$72.33C$71.15463,638 shsC$20.49 billion
04/05/2024C$70.88C$70.90
+0.03%		C$71.28C$70.41403,424 shsC$20.34 billion
04/04/2024C$71.10C$70.88
-0.31%		C$72.26C$70.66551,957 shsC$20.33 billion
04/03/2024C$71.55C$71.10
-0.63%		C$71.33C$70.58448,620 shsC$20.40 billion
04/02/2024C$72.38C$71.55
-1.15%		C$71.95C$70.77491,203 shsC$20.53 billion
04/01/2024C$73.79C$72.38
-1.91%		C$73.48C$72.08413,481 shsC$20.76 billion
03/29/2024C$73.79C$73.79C$74.29C$73.411.33 million shsC$21.17 billion
03/28/2024C$73.99C$73.79
-0.27%		C$74.29C$73.411.33 million shsC$21.17 billion
03/27/2024C$72.70C$73.99
+1.77%		C$74.00C$72.59551,197 shsC$21.23 billion
03/26/2024C$72.77C$72.70
-0.10%		C$73.42C$72.41677,211 shsC$20.86 billion
03/25/2024C$74.62C$72.77
-2.48%		C$74.65C$72.43951,149 shsC$20.88 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$75.57C$74.62
-1.26%		C$75.93C$74.42438,214 shsC$21.41 billion
03/21/2024C$74.11C$75.57
+1.97%		C$75.93C$74.09706,338 shsC$21.68 billion
03/20/2024C$71.40C$74.11
+3.80%		C$74.26C$71.42665,084 shsC$21.26 billion
03/19/2024C$71.09C$71.40
+0.44%		C$72.11C$71.16582,611 shsC$20.48 billion
03/18/2024C$71.10C$71.09
-0.01%		C$71.80C$70.85441,955 shsC$20.39 billion
03/15/2024C$70.46C$71.10
+0.91%		C$71.63C$70.362.22 million shsC$20.40 billion
03/14/2024C$72.64C$70.46
-3.00%		C$72.53C$70.27779,092 shsC$20.21 billion
03/13/2024C$72.35C$72.64
+0.40%		C$73.15C$72.05825,350 shsC$20.84 billion
03/12/2024C$72.97C$72.35
-0.85%		C$73.33C$72.19888,848 shsC$20.76 billion
03/11/2024C$73.55C$72.97
-0.79%		C$73.42C$72.64498,842 shsC$20.93 billion
03/08/2024C$73.65C$73.55
-0.14%		C$74.67C$73.43501,578 shsC$21.10 billion
03/07/2024C$73.32C$73.65
+0.45%		C$74.07C$73.34471,991 shsC$21.13 billion
03/06/2024C$73.51C$73.32
-0.26%		C$74.08C$72.851.15 million shsC$21.03 billion
03/05/2024C$73.55C$73.51
-0.05%		C$73.75C$72.923.10 million shsC$21.09 billion
03/04/2024C$73.25C$73.55
+0.41%		C$73.77C$72.90945,475 shsC$21.08 billion
03/01/2024C$74.78C$73.25
-2.05%		C$75.21C$72.82610,843 shsC$20.99 billion
02/29/2024C$74.48C$74.78
+0.40%		C$75.24C$73.842.00 million shsC$21.43 billion
02/28/2024C$74.06C$74.48
+0.57%		C$74.67C$73.501.52 million shsC$21.34 billion
02/27/2024C$72.01C$74.06
+2.85%		C$74.54C$72.223.63 million shsC$21.22 billion
02/26/2024C$73.37C$72.01
-1.85%		C$73.82C$71.671.39 million shsC$20.63 billion
02/23/2024C$73.63C$73.37
-0.35%		C$74.13C$73.194.21 million shsC$21.02 billion
02/22/2024C$73.45C$73.63
+0.25%		C$74.23C$73.071.61 million shsC$21.10 billion
02/21/2024C$73.43C$73.45
+0.03%		C$73.91C$72.702.75 million shsC$21.05 billion
02/20/2024C$74.11C$73.43
-0.92%		C$74.47C$72.543.29 million shsC$21.04 billion
02/19/2024C$74.11C$74.11C$74.98C$73.552.97 million shsC$21.24 billion

Related Companies:
This page (TSE:MG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes