Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free QSR Stock Alerts
C$96.45
-1.04 (-1.07%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Restaurant Brands International Stock Price Performance

5 Day
Performance
-1.53%
1 Month
Performance
-1.78%
3 Month
Performance
-7.36%
6 Month
Performance
-1.11%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-2.55%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

QSR Stock Chart for Monday, May, 20, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$97.49C$96.45
-1.07%		C$97.66C$95.67480,219 shsC$30.51 billion
05/16/2024C$97.20C$97.49
+0.30%		C$97.50C$96.39443,832 shsC$30.84 billion
05/15/2024C$97.95C$97.20
-0.77%		C$98.63C$96.78553,552 shsC$30.75 billion
05/14/2024C$98.58C$97.95
-0.64%		C$99.16C$97.94447,229 shsC$30.99 billion
05/13/2024C$100.16C$98.58
-1.58%		C$100.68C$98.13538,378 shsC$31.19 billion
05/10/2024C$100.66C$100.16
-0.50%		C$102.27C$98.06985,726 shsC$31.69 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$100.82C$100.66
-0.16%		C$101.33C$100.30377,987 shsC$31.85 billion
05/08/2024C$102.01C$100.82
-1.17%		C$101.95C$100.38745,754 shsC$31.90 billion
05/07/2024C$103.00C$102.01
-0.96%		C$103.14C$101.73406,289 shsC$32.27 billion
05/06/2024C$103.74C$103.00
-0.71%		C$104.34C$102.08422,747 shsC$32.59 billion
05/03/2024C$101.51C$103.74
+2.20%		C$103.79C$101.89422,624 shsC$32.51 billion
05/02/2024C$100.76C$101.51
+0.74%		C$102.35C$100.12395,559 shsC$31.81 billion
05/01/2024C$104.44C$100.76
-3.52%		C$103.81C$99.851.10 million shsC$31.57 billion
04/30/2024C$100.87C$104.44
+3.54%		C$106.11C$101.49718,536 shsC$32.73 billion
04/29/2024C$100.91C$100.87
-0.04%		C$101.63C$100.341.02 million shsC$31.61 billion
04/26/2024C$99.83C$100.91
+1.08%		C$101.44C$99.60375,300 shsC$31.62 billion
04/25/2024C$100.86C$99.83
-1.02%		C$100.66C$99.26408,842 shsC$31.28 billion
04/24/2024C$101.56C$100.86
-0.69%		C$101.94C$100.33394,849 shsC$31.60 billion
04/23/2024C$100.45C$101.56
+1.11%		C$101.91C$100.55583,247 shsC$31.82 billion
04/22/2024C$98.20C$100.45
+2.29%		C$101.11C$98.25474,246 shsC$31.48 billion
04/19/2024C$98.25C$98.20
-0.05%		C$98.60C$97.75284,512 shsC$30.77 billion
04/18/2024C$97.42C$98.25
+0.85%		C$98.50C$97.30669,093 shsC$30.79 billion
04/17/2024C$97.84C$97.42
-0.43%		C$98.42C$97.39436,808 shsC$30.53 billion
04/16/2024C$97.22C$97.84
+0.64%		C$98.14C$96.11596,720 shsC$30.66 billion
04/15/2024C$98.18C$97.22
-0.98%		C$98.73C$96.78467,602 shsC$30.46 billion
04/12/2024C$98.77C$98.18
-0.60%		C$98.64C$97.49933,516 shsC$30.76 billion
04/11/2024C$99.12C$98.77
-0.35%		C$100.12C$98.00386,857 shsC$30.95 billion
04/10/2024C$100.72C$99.12
-1.59%		C$100.06C$98.39499,684 shsC$31.06 billion
04/09/2024C$101.01C$100.72
-0.29%		C$101.45C$100.18415,937 shsC$31.56 billion
04/08/2024C$101.27C$101.01
-0.26%		C$101.77C$100.51305,455 shsC$31.65 billion
04/05/2024C$101.07C$101.27
+0.20%		C$102.19C$100.66408,361 shsC$31.73 billion
04/04/2024C$103.79C$101.07
-2.62%		C$104.60C$101.00549,751 shsC$31.67 billion
04/03/2024C$105.75C$103.79
-1.85%		C$105.70C$103.36475,707 shsC$32.52 billion
04/02/2024C$106.49C$105.75
-0.69%		C$106.12C$104.87317,407 shsC$33.14 billion
04/01/2024C$107.57C$106.49
-1.00%		C$107.54C$105.78311,263 shsC$33.37 billion
03/29/2024C$107.57C$107.57C$108.44C$107.38317,994 shsC$33.71 billion
03/28/2024C$107.34C$107.57
+0.21%		C$108.44C$107.38317,994 shsC$33.71 billion
03/27/2024C$106.87C$107.34
+0.44%		C$107.75C$106.69191,072 shsC$33.63 billion
03/26/2024C$106.85C$106.87
+0.02%		C$107.64C$106.37912,318 shsC$33.49 billion
03/25/2024C$107.87C$106.85
-0.95%		C$108.13C$106.79727,021 shsC$33.48 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$108.84C$107.87
-0.89%		C$108.94C$107.771.13 million shsC$33.80 billion
03/21/2024C$109.04C$108.84
-0.18%		C$109.99C$108.61974,283 shsC$34.11 billion
03/20/2024C$109.81C$109.04
-0.70%		C$109.71C$108.701.56 million shsC$34.17 billion
03/19/2024C$109.07C$109.81
+0.68%		C$110.24C$109.14467,012 shsC$34.41 billion
03/18/2024C$106.95C$109.07
+1.98%		C$109.14C$107.271.44 million shsC$34.18 billion
03/15/2024C$110.36C$106.95
-3.09%		C$110.34C$106.813.43 million shsC$33.51 billion
03/14/2024C$111.50C$110.36
-1.02%		C$111.41C$109.131.69 million shsC$34.58 billion
03/13/2024C$110.46C$111.50
+0.94%		C$112.12C$110.28576,793 shsC$34.94 billion
03/12/2024C$108.31C$110.46
+1.99%		C$110.82C$108.721.80 million shsC$34.61 billion
03/11/2024C$107.54C$108.31
+0.72%		C$108.57C$107.08608,291 shsC$33.94 billion
03/08/2024C$108.48C$107.54
-0.87%		C$108.80C$107.38288,946 shsC$33.70 billion
03/07/2024C$109.82C$108.48
-1.22%		C$110.27C$108.18331,809 shsC$33.99 billion
03/06/2024C$107.57C$109.82
+2.09%		C$109.88C$107.71609,504 shsC$34.41 billion
03/05/2024C$105.96C$107.57
+1.52%		C$108.04C$105.52360,078 shsC$33.71 billion
03/04/2024C$105.35C$105.96
+0.58%		C$106.10C$105.01676,417 shsC$33.11 billion
03/01/2024C$105.38C$105.35
-0.03%		C$105.70C$104.20238,100 shsC$32.92 billion
02/29/2024C$103.80C$105.38
+1.52%		C$105.74C$103.822.14 million shsC$32.93 billion
02/28/2024C$102.16C$103.80
+1.61%		C$103.94C$102.17352,985 shsC$32.43 billion
02/27/2024C$103.17C$102.16
-0.98%		C$103.18C$101.58259,399 shsC$31.92 billion
02/26/2024C$102.81C$103.17
+0.35%		C$103.43C$102.29473,218 shsC$32.24 billion
02/23/2024C$101.60C$102.81
+1.19%		C$102.98C$101.07441,096 shsC$32.12 billion
02/22/2024C$102.26C$101.60
-0.65%		C$102.74C$101.43450,429 shsC$31.70 billion
02/21/2024C$103.22C$102.26
-0.93%		C$103.22C$101.93434,781 shsC$31.91 billion
02/20/2024C$104.11C$103.22
-0.85%		C$104.77C$102.82333,708 shsC$32.21 billion
02/19/2024C$104.11C$104.11C$104.70C$102.52474,214 shsC$32.49 billion

Related Companies:
This page (TSE:QSR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club