Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Bank of Nova Scotia (BNS) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BNS Stock Alerts
C$65.91
+0.21 (+0.32%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Bank of Nova Scotia Stock Price Performance

5 Day
Performance
+0.58%
1 Month
Performance
+2.54%
3 Month
Performance
+3.21%
6 Month
Performance
+7.89%
Year-To-Date
Performance
+2.19%
1 Year
Performance
-0.93%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BNS Stock Chart for Monday, May, 20, 2024

BNS Chart by TradingView

Bank of Nova Scotia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$65.70C$65.91
+0.32%		C$66.04C$65.622.69 million shsC$80.41 billion
05/16/2024C$65.99C$65.70
-0.44%		C$66.16C$65.702.26 million shsC$80.15 billion
05/15/2024C$65.53C$65.99
+0.70%		C$66.16C$65.651.64 million shsC$80.51 billion
05/14/2024C$65.73C$65.53
-0.30%		C$66.17C$65.481.72 million shsC$79.95 billion
05/13/2024C$65.67C$65.73
+0.09%		C$65.91C$65.702.08 million shsC$80.19 billion
05/10/2024C$65.55C$65.67
+0.18%		C$65.94C$65.471.93 million shsC$80.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024C$65.64C$65.55
-0.14%		C$65.89C$65.511.79 million shsC$79.97 billion
05/08/2024C$64.69C$65.64
+1.47%		C$65.67C$64.423.86 million shsC$80.08 billion
05/07/2024C$64.82C$64.69
-0.20%		C$65.14C$64.533.37 million shsC$78.92 billion
05/06/2024C$64.13C$64.82
+1.08%		C$64.85C$64.102.30 million shsC$79.08 billion
05/03/2024C$63.30C$64.13
+1.31%		C$64.28C$63.643.73 million shsC$78.24 billion
05/02/2024C$63.68C$63.30
-0.60%		C$63.90C$63.004.19 million shsC$77.23 billion
05/01/2024C$63.16C$63.68
+0.82%		C$63.91C$63.003.28 million shsC$77.69 billion
04/30/2024C$63.48C$63.16
-0.50%		C$63.52C$63.103.37 million shsC$77.06 billion
04/29/2024C$63.62C$63.48
-0.22%		C$63.82C$63.104.86 million shsC$77.45 billion
04/26/2024C$63.15C$63.62
+0.74%		C$63.67C$63.103.20 million shsC$77.62 billion
04/25/2024C$64.12C$63.15
-1.51%		C$63.57C$62.567.66 million shsC$77.04 billion
04/24/2024C$64.60C$64.12
-0.74%		C$64.72C$63.909.62 million shsC$78.23 billion
04/23/2024C$64.51C$64.60
+0.14%		C$64.67C$64.223.07 million shsC$78.81 billion
04/22/2024C$64.28C$64.51
+0.36%		C$64.61C$64.055.60 million shsC$78.70 billion
04/19/2024C$64.14C$64.28
+0.22%		C$64.66C$63.983.71 million shsC$78.42 billion
04/18/2024C$64.22C$64.14
-0.12%		C$64.57C$63.854.37 million shsC$78.25 billion
04/17/2024C$64.08C$64.22
+0.22%		C$64.80C$63.902.77 million shsC$78.35 billion
04/16/2024C$65.47C$64.08
-2.12%		C$65.32C$64.014.02 million shsC$78.18 billion
04/15/2024C$66.41C$65.47
-1.42%		C$67.06C$65.255.67 million shsC$79.87 billion
04/12/2024C$66.98C$66.41
-0.85%		C$67.05C$66.243.00 million shsC$81.02 billion
04/11/2024C$67.04C$66.98
-0.09%		C$67.34C$66.574.33 million shsC$81.72 billion
04/10/2024C$68.48C$67.04
-2.10%		C$67.99C$66.807.46 million shsC$81.79 billion
04/09/2024C$68.46C$68.48
+0.03%		C$68.64C$67.821.83 million shsC$83.55 billion
04/08/2024C$67.94C$68.46
+0.77%		C$68.46C$68.002.13 million shsC$83.52 billion
04/05/2024C$67.66C$67.94
+0.41%		C$68.27C$67.635.30 million shsC$82.89 billion
04/04/2024C$67.98C$67.66
-0.47%		C$68.67C$67.634.52 million shsC$82.55 billion
04/03/2024C$67.66C$67.98
+0.47%		C$68.19C$67.506.74 million shsC$82.94 billion
04/02/2024C$68.35C$67.66
-1.01%		C$68.12C$67.495.97 million shsC$82.55 billion
04/01/2024C$70.07C$68.35
-2.45%		C$69.05C$68.095.41 million shsC$83.39 billion
03/29/2024C$70.07C$70.07C$70.40C$69.324.88 million shsC$85.49 billion
03/28/2024C$69.42C$70.07
+0.94%		C$70.40C$69.324.88 million shsC$85.49 billion
03/27/2024C$68.46C$69.42
+1.40%		C$69.43C$68.613.72 million shsC$84.69 billion
03/26/2024C$68.36C$68.46
+0.15%		C$68.89C$68.436.59 million shsC$83.52 billion
03/25/2024C$68.38C$68.36
-0.03%		C$68.77C$68.194.48 million shsC$83.40 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$68.30C$68.38
+0.12%		C$68.67C$68.204.92 million shsC$83.42 billion
03/21/2024C$67.84C$68.30
+0.68%		C$68.68C$68.034.77 million shsC$83.33 billion
03/20/2024C$67.17C$67.84
+1.00%		C$67.92C$66.755.09 million shsC$82.76 billion
03/19/2024C$67.28C$67.17
-0.16%		C$67.70C$67.153.55 million shsC$81.95 billion
03/18/2024C$67.44C$67.28
-0.24%		C$67.56C$67.035.14 million shsC$82.08 billion
03/15/2024C$66.97C$67.44
+0.70%		C$67.77C$66.6810.33 million shsC$82.28 billion
03/14/2024C$67.71C$66.97
-1.09%		C$67.90C$66.557.62 million shsC$81.70 billion
03/13/2024C$67.41C$67.71
+0.45%		C$67.93C$67.405.35 million shsC$82.61 billion
03/12/2024C$67.33C$67.41
+0.12%		C$67.58C$67.222.13 million shsC$82.24 billion
03/11/2024C$67.64C$67.33
-0.46%		C$67.56C$67.133.29 million shsC$82.14 billion
03/08/2024C$67.49C$67.64
+0.22%		C$67.79C$67.392.46 million shsC$82.52 billion
03/07/2024C$67.16C$67.49
+0.49%		C$67.63C$66.971.99 million shsC$82.34 billion
03/06/2024C$67.24C$67.16
-0.12%		C$67.75C$67.032.18 million shsC$81.94 billion
03/05/2024C$66.66C$67.24
+0.87%		C$67.42C$66.594.28 million shsC$82.03 billion
03/04/2024C$65.98C$66.66
+1.03%		C$66.86C$65.874.15 million shsC$81.33 billion
03/01/2024C$65.81C$65.98
+0.26%		C$66.39C$65.812.86 million shsC$79.84 billion
02/29/2024C$65.08C$65.81
+1.12%		C$65.90C$65.065.84 million shsC$79.63 billion
02/28/2024C$65.90C$65.08
-1.24%		C$65.95C$64.893.88 million shsC$78.75 billion
02/27/2024C$63.87C$65.90
+3.18%		C$66.60C$64.849.92 million shsC$79.74 billion
02/26/2024C$64.26C$63.87
-0.61%		C$64.49C$63.562.48 million shsC$77.28 billion
02/23/2024C$63.89C$64.26
+0.58%		C$64.48C$63.992.26 million shsC$77.75 billion
02/22/2024C$63.90C$63.89
-0.02%		C$64.41C$63.872.78 million shsC$77.31 billion
02/21/2024C$64.13C$63.90
-0.36%		C$64.21C$63.711.38 million shsC$77.32 billion
02/20/2024C$63.86C$64.13
+0.42%		C$64.31C$63.734.28 million shsC$77.60 billion
02/19/2024C$63.86C$63.86C$64.15C$63.502.18 million shsC$77.27 billion

Related Companies:
This page (TSE:BNS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club