Free Trial

National Bank of Canada (NA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NA Stock Alerts
C$116.49
+0.46 (+0.40%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

National Bank of Canada Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+4.34%
3 Month
Performance
+9.17%
6 Month
Performance
+23.56%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+22.26%
Receive NA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for National Bank of Canada and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
‘America’s Top Trader’ Who Predicted the Biggest Financial Events of The Last 30 Years, Issues New Warning…
Eric Fry has called every major market-event of the last 30 years... Also, recommending 41 stocks – with EACH one surging for 1,000%+ returns...
Eric is releasing his biggest WARNING of 2024

NA Stock Chart for Saturday, June, 1, 2024

NA Chart by TradingView

National Bank of Canada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$116.03C$116.49
+0.40%		C$116.59C$115.041.76 million shsC$39.59 billion
05/30/2024C$115.89C$116.03
+0.12%		C$116.80C$115.031.57 million shsC$39.43 billion
05/29/2024C$113.01C$115.89
+2.55%		C$116.66C$112.063.16 million shsC$39.39 billion
05/28/2024C$113.97C$113.01
-0.84%		C$114.48C$112.601.75 million shsC$38.41 billion
05/27/2024C$114.71C$113.97
-0.65%		C$114.90C$113.92235,727 shsC$38.73 billion
05/24/2024C$113.96C$114.71
+0.66%		C$115.10C$114.051.63 million shsC$38.98 billion
05/23/2024C$113.88C$113.96
+0.07%		C$114.50C$113.54720,628 shsC$38.73 billion
05/22/2024C$115.37C$113.88
-1.29%		C$115.00C$113.581.07 million shsC$38.70 billion
05/21/2024C$115.66C$115.37
-0.25%		C$116.13C$114.901.17 million shsC$39.21 billion
05/20/2024C$115.66C$115.66C$115.77C$114.872.44 million shsC$39.31 billion
05/17/2024C$115.42C$115.66
+0.21%		C$115.77C$114.872.44 million shsC$39.31 billion
05/16/2024C$115.98C$115.42
-0.48%		C$116.50C$115.281.22 million shsC$39.23 billion
05/15/2024C$115.59C$115.98
+0.34%		C$116.54C$115.671.02 million shsC$39.42 billion
05/14/2024C$115.39C$115.59
+0.17%		C$115.90C$114.80766,673 shsC$39.28 billion
05/13/2024C$116.02C$115.39
-0.54%		C$116.33C$115.07547,881 shsC$39.22 billion
05/10/2024C$115.26C$116.02
+0.66%		C$116.81C$115.751.09 million shsC$39.43 billion
05/09/2024C$114.52C$115.26
+0.65%		C$115.48C$114.311.22 million shsC$39.17 billion
05/08/2024C$113.61C$114.52
+0.80%		C$114.75C$113.081.67 million shsC$38.92 billion
05/07/2024C$114.13C$113.61
-0.46%		C$114.57C$113.382.31 million shsC$38.61 billion
05/06/2024C$113.55C$114.13
+0.51%		C$114.21C$113.181.89 million shsC$38.79 billion
05/03/2024C$112.63C$113.55
+0.82%		C$113.87C$112.894.67 million shsC$38.51 billion
05/02/2024C$111.64C$112.63
+0.89%		C$113.10C$111.661.73 million shsC$38.20 billion
05/01/2024C$110.54C$111.64
+1.00%		C$112.23C$110.011.53 million shsC$37.86 billion
04/30/2024C$111.51C$110.54
-0.87%		C$111.66C$110.46774,797 shsC$37.49 billion
04/29/2024C$111.93C$111.51
-0.38%		C$112.54C$111.261.73 million shsC$37.82 billion
04/26/2024C$112.06C$111.93
-0.12%		C$112.83C$111.641.92 million shsC$37.96 billion
04/25/2024C$111.80C$112.06
+0.23%		C$112.39C$110.671.35 million shsC$38.01 billion
04/24/2024C$111.58C$111.80
+0.20%		C$112.14C$111.216.75 million shsC$37.92 billion
04/23/2024C$111.32C$111.58
+0.23%		C$112.18C$110.971.48 million shsC$37.84 billion
04/22/2024C$110.12C$111.32
+1.09%		C$111.63C$110.101.43 million shsC$37.76 billion
04/19/2024C$110.12C$110.12C$111.10C$109.761.68 million shsC$37.35 billion
04/18/2024C$110.43C$110.12
-0.28%		C$110.99C$109.681.25 million shsC$37.35 billion
04/17/2024C$110.81C$110.43
-0.34%		C$111.16C$109.671.65 million shsC$37.45 billion
04/16/2024C$110.69C$110.81
+0.11%		C$110.88C$109.752.11 million shsC$37.58 billion
04/15/2024C$110.96C$110.69
-0.24%		C$112.12C$110.132.52 million shsC$37.54 billion
04/12/2024C$112.17C$110.96
-1.08%		C$111.91C$110.561.22 million shsC$37.63 billion
04/11/2024C$113.07C$112.17
-0.80%		C$113.33C$111.682.07 million shsC$38.04 billion
04/10/2024C$113.79C$113.07
-0.63%		C$113.70C$112.802.33 million shsC$38.35 billion
04/09/2024C$113.61C$113.79
+0.16%		C$114.00C$112.533.76 million shsC$38.59 billion
04/08/2024C$112.82C$113.61
+0.70%		C$113.78C$112.762.08 million shsC$38.53 billion
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024C$112.47C$112.82
+0.31%		C$113.24C$111.562.14 million shsC$38.27 billion
04/04/2024C$112.92C$112.47
-0.40%		C$113.76C$112.251.14 million shsC$38.15 billion
04/03/2024C$112.48C$112.92
+0.39%		C$113.42C$112.381.81 million shsC$38.30 billion
04/02/2024C$113.64C$112.48
-1.02%		C$113.49C$112.181.12 million shsC$38.15 billion
04/01/2024C$114.06C$113.64
-0.37%		C$114.05C$112.981.69 million shsC$38.54 billion
03/29/2024C$114.06C$114.06C$115.05C$113.882.09 million shsC$38.69 billion
03/28/2024C$114.57C$114.06
-0.45%		C$115.05C$113.882.09 million shsC$38.69 billion
03/27/2024C$113.73C$114.57
+0.74%		C$114.59C$113.683.05 million shsC$38.86 billion
03/26/2024C$114.60C$113.73
-0.76%		C$114.74C$113.584.53 million shsC$38.57 billion
03/25/2024C$114.60C$114.60C$115.14C$114.113.97 million shsC$38.87 billion
03/22/2024C$114.68C$114.60
-0.07%		C$114.89C$113.101.61 million shsC$38.87 billion
03/21/2024C$112.74C$114.68
+1.72%		C$114.85C$112.081.07 million shsC$38.90 billion
03/20/2024C$111.68C$112.74
+0.95%		C$112.97C$111.793.47 million shsC$38.24 billion
03/19/2024C$111.39C$111.68
+0.26%		C$111.99C$111.091.72 million shsC$37.88 billion
03/18/2024C$110.22C$111.39
+1.06%		C$111.55C$109.798.18 million shsC$37.78 billion
03/15/2024C$110.98C$110.22
-0.68%		C$110.93C$109.574.70 million shsC$37.38 billion
03/14/2024C$111.03C$110.98
-0.05%		C$111.40C$110.516.52 million shsC$37.64 billion
03/13/2024C$110.17C$111.03
+0.78%		C$111.17C$110.062.83 million shsC$37.66 billion
03/12/2024C$109.83C$110.17
+0.31%		C$110.32C$109.58897,932 shsC$37.37 billion
03/11/2024C$108.82C$109.83
+0.93%		C$109.90C$108.181.37 million shsC$37.25 billion
03/08/2024C$107.92C$108.82
+0.83%		C$108.98C$108.021.28 million shsC$36.91 billion
03/07/2024C$107.95C$107.92
-0.03%		C$108.50C$107.49934,547 shsC$36.60 billion
03/06/2024C$107.74C$107.95
+0.19%		C$108.69C$107.86737,079 shsC$36.61 billion
03/05/2024C$107.68C$107.74
+0.06%		C$108.96C$107.491.70 million shsC$36.54 billion
03/04/2024C$106.71C$107.68
+0.91%		C$107.86C$106.431.26 million shsC$36.42 billion
03/01/2024C$105.93C$106.71
+0.74%		C$107.07C$105.68978,548 shsC$36.10 billion
02/29/2024C$106.07C$105.93
-0.13%		C$106.38C$104.841.68 million shsC$35.83 billion

Related Companies:
This page (TSE:NA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro