Royal Bank of Canada (RY) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free RY Stock Alerts C$145.34 +1.02 (+0.71%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Royal Bank of Canada Stock Price Performance5 Day Performance+1.27%1 Month Performance+8.00%3 Month Performance+9.65%6 Month Performance+20.58%Year-To-Date Performance+8.46%1 Year Performance+14.27% Ad Stansberry Research41 banks launch ‘crypto dollar’Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it). RY Stock Chart for Monday, May, 20, 2024 RY Chart by TradingView Royal Bank of Canada Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$144.32C$145.34+0.71%C$145.45C$144.144.33 million shsC$204.93 billion05/16/2024C$143.52C$144.32+0.56%C$144.97C$143.432.71 million shsC$203.49 billion05/15/2024C$142.34C$143.52+0.83%C$143.58C$142.203.39 million shsC$202.36 billion05/14/2024C$142.98C$142.34-0.45%C$143.26C$141.944.74 million shsC$200.70 billion05/13/2024C$141.08C$142.98+1.35%C$143.15C$141.186.97 million shsC$201.60 billion05/10/2024C$140.96C$141.08+0.09%C$141.99C$141.062.23 million shsC$198.92 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now05/09/2024C$139.89C$140.96+0.76%C$140.98C$139.712.38 million shsC$198.75 billion05/08/2024C$138.65C$139.89+0.89%C$140.00C$138.223.92 million shsC$197.24 billion05/07/2024C$139.14C$138.65-0.35%C$139.65C$138.597.24 million shsC$195.50 billion05/06/2024C$138.38C$139.14+0.55%C$139.40C$137.937.01 million shsC$196.19 billion05/03/2024C$135.74C$138.38+1.94%C$138.63C$136.366.32 million shsC$195.12 billion05/02/2024C$133.97C$135.74+1.32%C$135.82C$134.095.13 million shsC$191.39 billion05/01/2024C$133.19C$133.97+0.59%C$134.70C$132.886.34 million shsC$188.90 billion04/30/2024C$134.01C$133.19-0.61%C$134.54C$133.174.50 million shsC$187.80 billion04/29/2024C$134.14C$134.01-0.10%C$134.75C$133.393.94 million shsC$188.95 billion04/26/2024C$133.47C$134.14+0.50%C$134.46C$133.426.97 million shsC$189.14 billion04/25/2024C$133.31C$133.47+0.12%C$133.75C$131.579.28 million shsC$188.19 billion04/24/2024C$136.41C$133.31-2.27%C$135.39C$132.838.75 million shsC$187.97 billion04/23/2024C$135.93C$136.41+0.35%C$136.93C$135.925.81 million shsC$192.34 billion04/22/2024C$134.57C$135.93+1.01%C$136.05C$134.6512.31 million shsC$191.66 billion04/19/2024C$133.52C$134.57+0.79%C$134.80C$133.0513.53 million shsC$189.74 billion04/18/2024C$133.30C$133.52+0.17%C$134.36C$132.857.99 million shsC$188.26 billion04/17/2024C$133.11C$133.30+0.14%C$135.00C$132.788.47 million shsC$187.95 billion04/16/2024C$134.99C$133.11-1.39%C$135.05C$133.055.62 million shsC$187.69 billion04/15/2024C$135.66C$134.99-0.49%C$136.97C$134.438.06 million shsC$190.34 billion04/12/2024C$137.25C$135.66-1.16%C$137.26C$135.173.80 million shsC$191.28 billion04/11/2024C$138.08C$137.25-0.60%C$137.99C$136.572.81 million shsC$193.52 billion04/10/2024C$139.48C$138.08-1.00%C$138.55C$137.292.96 million shsC$194.69 billion04/09/2024C$139.95C$139.48-0.34%C$140.77C$138.462.21 million shsC$196.67 billion04/08/2024C$139.11C$139.95+0.60%C$139.97C$138.995.40 million shsC$197.33 billion04/05/2024C$136.77C$139.11+1.71%C$139.20C$137.394.11 million shsC$196.15 billion04/04/2024C$135.69C$136.77+0.80%C$137.92C$136.134.03 million shsC$192.85 billion04/03/2024C$135.17C$135.69+0.38%C$136.27C$134.722.38 million shsC$191.32 billion04/02/2024C$136.08C$135.17-0.67%C$135.73C$134.702.44 million shsC$190.59 billion04/01/2024C$136.62C$136.08-0.40%C$136.79C$135.572.47 million shsC$191.87 billion03/29/2024C$136.62C$136.62C$137.12C$135.942.58 million shsC$192.63 billion03/28/2024C$136.23C$136.62+0.29%C$137.12C$135.942.58 million shsC$192.63 billion03/27/2024C$134.72C$136.23+1.12%C$136.24C$134.802.09 million shsC$192.08 billion03/26/2024C$135.07C$134.72-0.26%C$135.39C$134.353.49 million shsC$189.96 billion03/25/2024C$135.26C$135.07-0.14%C$135.97C$134.942.62 million shsC$190.45 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024C$136.53C$135.26-0.93%C$137.21C$135.202.51 million shsC$190.72 billion03/21/2024C$135.36C$136.53+0.86%C$137.07C$135.635.54 million shsC$192.51 billion03/20/2024C$134.08C$135.36+0.95%C$135.50C$133.443.86 million shsC$190.86 billion03/19/2024C$134.34C$134.08-0.19%C$135.31C$134.063.17 million shsC$189.05 billion03/18/2024C$134.63C$134.34-0.22%C$134.89C$133.511.65 million shsC$189.42 billion03/15/2024C$134.99C$134.63-0.27%C$135.09C$133.7410.07 million shsC$189.83 billion03/14/2024C$136.17C$134.99-0.87%C$136.32C$134.293.02 million shsC$190.34 billion03/13/2024C$135.72C$136.17+0.33%C$136.67C$135.661.38 million shsC$192.00 billion03/12/2024C$134.87C$135.72+0.63%C$136.01C$134.341.70 million shsC$191.37 billion03/11/2024C$133.98C$134.87+0.66%C$134.99C$133.271.18 million shsC$190.17 billion03/08/2024C$133.81C$133.98+0.13%C$134.17C$133.531.20 million shsC$188.91 billion03/07/2024C$132.82C$133.81+0.75%C$133.92C$132.911.59 million shsC$188.67 billion03/06/2024C$133.12C$132.82-0.23%C$134.15C$132.352.61 million shsC$187.28 billion03/05/2024C$131.91C$133.12+0.92%C$133.48C$131.701.82 million shsC$187.70 billion03/04/2024C$131.94C$131.91-0.02%C$132.53C$131.301.14 million shsC$185.99 billion03/01/2024C$131.80C$131.94+0.11%C$132.71C$131.281.86 million shsC$186.04 billion02/29/2024C$130.93C$131.80+0.66%C$131.89C$130.449.30 million shsC$185.84 billion02/28/2024C$131.22C$130.93-0.22%C$133.24C$130.853.83 million shsC$184.61 billion02/27/2024C$132.32C$131.22-0.83%C$132.23C$130.545.34 million shsC$185.02 billion02/26/2024C$133.22C$132.32-0.68%C$133.94C$132.2013.89 million shsC$186.57 billion02/23/2024C$132.30C$133.22+0.70%C$133.60C$132.443.06 million shsC$187.84 billion02/22/2024C$131.91C$132.30+0.30%C$133.19C$132.233.09 million shsC$186.54 billion02/21/2024C$132.55C$131.91-0.48%C$132.79C$131.545.45 million shsC$185.99 billion02/20/2024C$131.94C$132.55+0.46%C$133.34C$131.108.64 million shsC$186.90 billion02/19/2024C$131.94C$131.94C$133.09C$131.694.55 million shsC$186.04 billion Related Companies: Toronto-Dominion Bank Stock Price Chart Bank of Montreal Stock Price Chart Bank of Nova Scotia Stock Price Chart Canadian Imperial Bank of Commerce Stock Price Chart Brookfield Stock Price Chart Manulife Financial Stock Price Chart National Bank of Canada Stock Price Chart Sun Life Financial Stock Price Chart Intact Financial Stock Price Chart Great-West Lifeco Stock Price Chart This page (TSE:RY) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Royal Bank of Canada You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
