Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Colliers International Group (CIGI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CIGI Stock Alerts
C$152.83
+0.84 (+0.55%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines

Colliers International Group Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+6.61%
3 Month
Performance
-3.23%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-8.81%
1 Year
Performance
+20.87%
Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CIGI Stock Chart for Saturday, June, 1, 2024

CIGI Chart by TradingView

Colliers International Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$151.15C$151.99
+0.56%		C$152.26C$150.9341,422 shsC$7.63 billion
05/29/2024C$153.85C$151.15
-1.75%		C$152.60C$150.7260,563 shsC$7.59 billion
05/28/2024C$154.97C$153.85
-0.72%		C$155.27C$153.4570,552 shsC$7.73 billion
05/27/2024C$152.53C$154.97
+1.60%		C$154.99C$150.7312,692 shsC$7.78 billion
05/24/2024C$152.06C$152.53
+0.31%		C$153.25C$151.7522,199 shsC$7.66 billion
05/23/2024C$154.25C$152.06
-1.42%		C$152.96C$151.0228,762 shsC$7.64 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/22/2024C$155.99C$154.25
-1.12%		C$156.00C$153.8833,331 shsC$7.75 billion
05/21/2024C$157.70C$155.99
-1.08%		C$157.88C$155.2233,899 shsC$7.84 billion
05/20/2024C$157.70C$157.70C$158.92C$155.7450,376 shsC$7.92 billion
05/17/2024C$158.59C$157.70
-0.56%		C$158.92C$155.7450,376 shsC$7.92 billion
05/16/2024C$158.99C$158.59
-0.25%		C$160.33C$158.2127,339 shsC$7.97 billion
05/15/2024C$154.57C$158.99
+2.86%		C$160.91C$156.0178,019 shsC$7.99 billion
05/14/2024C$154.21C$154.57
+0.23%		C$157.25C$154.4532,070 shsC$7.76 billion
05/13/2024C$155.92C$154.21
-1.10%		C$157.76C$153.3050,500 shsC$7.75 billion
05/10/2024C$154.11C$155.92
+1.17%		C$156.11C$152.5537,365 shsC$7.60 billion
05/09/2024C$150.99C$154.11
+2.07%		C$154.50C$151.0143,207 shsC$7.51 billion
05/08/2024C$153.67C$150.99
-1.74%		C$153.40C$150.3867,604 shsC$7.36 billion
05/07/2024C$152.48C$153.67
+0.78%		C$155.70C$151.5070,672 shsC$7.49 billion
05/06/2024C$147.58C$152.48
+3.32%		C$152.51C$148.4535,753 shsC$7.43 billion
05/03/2024C$142.84C$147.58
+3.32%		C$148.92C$144.6247,822 shsC$7.19 billion
05/02/2024C$143.90C$142.84
-0.74%		C$145.52C$138.1383,578 shsC$6.96 billion
05/01/2024C$143.36C$143.90
+0.38%		C$145.56C$142.7872,012 shsC$7.01 billion
04/30/2024C$146.39C$143.36
-2.07%		C$146.80C$142.9364,870 shsC$6.99 billion
04/29/2024C$147.61C$146.39
-0.83%		C$148.95C$145.2954,231 shsC$7.13 billion
04/26/2024C$146.91C$147.61
+0.48%		C$148.25C$146.9329,045 shsC$7.19 billion
04/25/2024C$149.49C$146.91
-1.73%		C$149.53C$146.4252,003 shsC$7.16 billion
04/24/2024C$150.15C$149.49
-0.44%		C$150.59C$146.4971,029 shsC$7.28 billion
04/23/2024C$148.90C$150.15
+0.84%		C$150.50C$147.6629,040 shsC$7.32 billion
04/22/2024C$145.87C$148.90
+2.08%		C$148.90C$145.5029,768 shsC$7.26 billion
04/19/2024C$147.29C$145.87
-0.96%		C$148.63C$145.2978,547 shsC$7.11 billion
04/18/2024C$150.14C$147.29
-1.90%		C$150.47C$145.7951,980 shsC$7.18 billion
04/17/2024C$150.94C$150.14
-0.53%		C$151.40C$148.6123,624 shsC$7.32 billion
04/16/2024C$151.49C$150.94
-0.36%		C$151.91C$149.1343,918 shsC$7.36 billion
04/15/2024C$156.02C$151.49
-2.90%		C$157.11C$151.4728,984 shsC$7.38 billion
04/12/2024C$155.63C$156.02
+0.25%		C$156.02C$151.3924,055 shsC$7.60 billion
04/11/2024C$156.34C$155.63
-0.45%		C$157.64C$155.2520,478 shsC$7.58 billion
04/10/2024C$162.67C$156.34
-3.89%		C$160.13C$155.9542,100 shsC$7.62 billion
04/09/2024C$161.25C$162.67
+0.88%		C$165.01C$161.0724,464 shsC$7.93 billion
04/08/2024C$160.78C$161.25
+0.29%		C$161.38C$159.4121,771 shsC$7.86 billion
04/05/2024C$160.42C$160.78
+0.22%		C$161.96C$159.7076,384 shsC$7.83 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/04/2024C$162.00C$160.42
-0.98%		C$164.61C$160.2117,521 shsC$7.82 billion
04/03/2024C$161.32C$162.00
+0.42%		C$162.85C$160.9720,273 shsC$7.89 billion
04/02/2024C$162.21C$161.32
-0.55%		C$161.59C$160.2016,724 shsC$7.86 billion
04/01/2024C$165.57C$162.21
-2.03%		C$165.38C$161.6717,632 shsC$7.90 billion
03/29/2024C$165.57C$165.57C$168.06C$165.5025,689 shsC$8.07 billion
03/28/2024C$166.93C$165.57
-0.81%		C$168.06C$165.5025,689 shsC$8.07 billion
03/27/2024C$163.30C$166.93
+2.22%		C$167.03C$164.4925,351 shsC$8.13 billion
03/26/2024C$164.65C$163.30
-0.82%		C$165.60C$163.2741,523 shsC$7.96 billion
03/25/2024C$165.61C$164.65
-0.58%		C$166.77C$164.0017,577 shsC$8.02 billion
03/22/2024C$168.38C$165.61
-1.65%		C$169.28C$165.5835,616 shsC$8.07 billion
03/21/2024C$165.30C$168.38
+1.86%		C$169.56C$165.4862,227 shsC$8.21 billion
03/20/2024C$161.74C$165.30
+2.20%		C$166.35C$161.6843,299 shsC$8.06 billion
03/19/2024C$160.16C$161.74
+0.99%		C$161.96C$159.9220,138 shsC$7.88 billion
03/18/2024C$161.44C$160.16
-0.79%		C$162.39C$160.1624,435 shsC$7.80 billion
03/15/2024C$162.46C$161.44
-0.63%		C$163.12C$160.5047,628 shsC$7.87 billion
03/14/2024C$160.75C$162.46
+1.06%		C$162.56C$159.1039,797 shsC$7.92 billion
03/13/2024C$161.25C$160.75
-0.31%		C$162.56C$160.6748,904 shsC$7.83 billion
03/12/2024C$158.93C$161.25
+1.46%		C$161.41C$158.3170,488 shsC$7.86 billion
03/11/2024C$159.00C$158.93
-0.04%		C$159.20C$157.6643,796 shsC$7.74 billion
03/08/2024C$158.62C$159.00
+0.24%		C$160.29C$157.4078,962 shsC$7.75 billion
03/07/2024C$158.43C$158.62
+0.12%		C$159.61C$158.3632,661 shsC$7.33 billion
03/06/2024C$159.87C$158.43
-0.90%		C$161.60C$158.2823,862 shsC$7.33 billion
03/05/2024C$161.05C$159.87
-0.73%		C$160.74C$159.0031,349 shsC$7.39 billion
03/04/2024C$159.59C$161.05
+0.91%		C$161.52C$159.1540,612 shsC$7.45 billion
03/01/2024C$157.93C$159.59
+1.05%		C$160.58C$157.9050,103 shsC$7.38 billion
02/29/2024C$157.16C$157.93
+0.49%		C$159.11C$155.8386,252 shsC$7.30 billion

Related Companies:
This page (TSE:CIGI) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits