Tricon Residential (TCN) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free TCN Stock Alerts C$15.34 -0.12 (-0.78%) (As of 05/2/2024) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Tricon Residential Stock Price Performance5 Day Performance0.00%1 Month Performance+1.12%3 Month Performance+2.27%6 Month Performance+42.04%Year-To-Date Performance+27.20%1 Year Performance+41.38% Ad InvestorPlaceMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story… TCN Stock Chart for Monday, May, 20, 2024 TCN Chart by TradingView Tricon Residential Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion05/13/2024N/AC$15.34C$15.57C$15.34177,017 shsC$4.18 billion05/03/2024C$15.34C$15.34C$15.57C$15.34177,017 shsC$4.18 billion05/02/2024C$15.46C$15.34-0.78%C$15.57C$15.34177,017 shsC$4.18 billion05/01/2024C$15.42C$15.46+0.26%C$15.49C$15.403.11 million shsC$4.22 billion04/30/2024C$15.37C$15.42+0.33%C$15.47C$15.39457,733 shsC$4.20 billion41 banks launch ‘crypto dollar’ (Ad)Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).Here's how you capitalize (including #1 crypto to play it).04/29/2024C$15.36C$15.37+0.07%C$15.37C$15.33275,171 shsC$4.19 billion04/26/2024C$15.33C$15.36+0.20%C$15.38C$15.33963,591 shsC$4.19 billion04/25/2024C$15.09C$15.33+1.59%C$15.43C$15.32241,120 shsC$4.18 billion04/24/2024C$15.08C$15.09+0.07%C$15.18C$15.08420,295 shsC$4.11 billion04/23/2024C$15.13C$15.08-0.33%C$15.16C$15.08117,252 shsC$4.11 billion04/22/2024C$15.17C$15.13-0.26%C$15.20C$15.11163,276 shsC$4.13 billion04/19/2024C$15.23C$15.17-0.39%C$15.24C$15.17175,137 shsC$4.14 billion04/18/2024C$15.13C$15.23+0.66%C$15.27C$15.12339,626 shsC$4.15 billion04/17/2024C$15.11C$15.13+0.13%C$15.22C$15.12660,139 shsC$4.13 billion04/16/2024C$15.16C$15.11-0.33%C$15.22C$15.06571,395 shsC$4.12 billion04/15/2024C$15.17C$15.16-0.07%C$15.25C$15.00748,603 shsC$4.13 billion04/12/2024C$15.28C$15.17-0.72%C$15.39C$13.542.44 million shsC$4.14 billion04/11/2024C$15.31C$15.28-0.20%C$15.34C$15.28801,342 shsC$4.17 billion04/10/2024C$15.19C$15.31+0.79%C$15.32C$15.22568,861 shsC$4.17 billion04/09/2024C$15.17C$15.19+0.13%C$15.19C$15.12323,191 shsC$4.14 billion04/08/2024C$15.18C$15.17-0.07%C$15.18C$15.15162,335 shsC$4.14 billion04/05/2024C$15.11C$15.18+0.46%C$15.24C$15.15320,019 shsC$4.14 billion04/04/2024C$15.11C$15.11C$15.13C$15.04305,923 shsC$4.12 billion04/03/2024C$15.15C$15.11-0.26%C$15.16C$15.08282,492 shsC$4.12 billion04/02/2024C$15.18C$15.15-0.20%C$15.17C$15.13186,172 shsC$4.13 billion04/01/2024C$15.10C$15.18+0.53%C$15.20C$15.10451,380 shsC$4.14 billion03/29/2024C$15.10C$15.10C$15.17C$15.08858,968 shsC$4.12 billion03/28/2024C$15.14C$15.10-0.26%C$15.17C$15.08858,968 shsC$4.12 billion03/27/2024C$15.12C$15.14+0.13%C$15.15C$15.10437,350 shsC$4.13 billion03/26/2024C$15.09C$15.12+0.20%C$15.14C$15.08490,102 shsC$4.12 billion03/25/2024C$15.17C$15.09-0.53%C$15.17C$15.08772,984 shsC$4.11 billion03/22/2024C$15.08C$15.17+0.60%C$15.17C$15.101.37 million shsC$4.14 billion03/21/2024C$15.04C$15.08+0.27%C$15.08C$15.031.26 million shsC$4.11 billion03/20/2024C$15.06C$15.04-0.13%C$15.09C$15.004.65 million shsC$4.10 billion03/19/2024C$15.10C$15.06-0.26%C$15.14C$15.012.07 million shsC$4.11 billion03/18/2024C$15.06C$15.10+0.27%C$15.10C$15.07431,389 shsC$4.12 billion03/15/2024C$15.08C$15.06-0.13%C$15.10C$15.05554,171 shsC$4.11 billion03/14/2024C$14.97C$15.08+0.73%C$15.10C$14.99347,400 shsC$4.11 billion03/13/2024C$15.08C$14.97-0.73%C$15.07C$14.97715,360 shsC$4.08 billionNext President (Not Trump. Not Biden.) (Ad)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________.03/12/2024C$15.04C$15.08+0.27%C$15.08C$15.03430,102 shsC$4.11 billion03/11/2024C$15.08C$15.04-0.27%C$15.05C$15.01214,928 shsC$4.10 billion03/08/2024C$15.00C$15.08+0.53%C$15.08C$14.96287,309 shsC$4.11 billion03/07/2024C$15.04C$15.00-0.27%C$15.05C$14.97203,549 shsC$4.09 billion03/06/2024C$15.11C$15.04-0.46%C$15.11C$15.02314,337 shsC$4.10 billion03/05/2024C$15.09C$15.11+0.13%C$15.14C$15.08482,880 shsC$4.12 billion03/04/2024C$15.07C$15.09+0.13%C$15.11C$15.08261,962 shsC$4.11 billion03/01/2024C$15.09C$15.07-0.13%C$15.13C$15.07353,088 shsC$4.10 billion02/29/2024C$15.12C$15.09-0.20%C$15.14C$15.06482,791 shsC$4.11 billion02/28/2024C$15.08C$15.12+0.27%C$15.14C$15.072.70 million shsC$4.12 billion02/27/2024C$15.02C$15.08+0.40%C$15.09C$15.03272,326 shsC$4.11 billion02/26/2024C$15.05C$15.02-0.20%C$15.06C$15.01287,171 shsC$4.09 billion02/23/2024C$15.02C$15.05+0.20%C$15.05C$14.97474,362 shsC$4.10 billion02/22/2024C$15.02C$15.02C$15.04C$14.98373,168 shsC$4.09 billion02/21/2024C$15.00C$15.02+0.13%C$15.03C$14.96487,322 shsC$4.09 billion02/20/2024C$14.91C$15.00+0.60%C$15.00C$14.90551,614 shsC$4.09 billion02/19/2024C$14.91C$14.91C$14.93C$14.88796,835 shsC$4.06 billion Related Companies: FCR.UN Stock Price Chart AIF Stock Price Chart SVI Stock Price Chart MEQ Stock Price Chart CIGI Stock Price Chart FSV Stock Price Chart CHP.UN Stock Price Chart GRT.UN Stock Price Chart BEI.UN Stock Price Chart DIR.UN Stock Price Chart This page (TSE:TCN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist My Default Watchlist Adding Tricon Residential Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
