Free Trial

Mainstreet Equity (MEQ) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MEQ Stock Alerts
C$173.50
-1.98 (-1.13%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Mainstreet Equity Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-7.22%
3 Month
Performance
+2.09%
6 Month
Performance
+23.05%
Year-To-Date
Performance
+18.82%
1 Year
Performance
+22.18%
Receive MEQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mainstreet Equity and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MEQ Stock Chart for Friday, May, 17, 2024

MEQ Chart by TradingView

Mainstreet Equity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$175.48C$173.50
-1.13%		C$174.15C$173.00986 shsC$1.62 billion
05/15/2024C$173.28C$175.48
+1.27%		C$175.50C$172.008,298 shsC$1.64 billion
05/14/2024C$174.10C$173.28
-0.47%		C$173.53C$170.983,091 shsC$1.61 billion
05/13/2024C$171.62C$174.10
+1.45%		C$174.10C$172.194,963 shsC$1.62 billion
05/10/2024C$172.00C$171.62
-0.22%		C$172.03C$169.526,680 shsC$1.60 billion
05/09/2024C$175.57C$172.00
-2.03%		C$175.41C$171.995,386 shsC$1.60 billion
05/08/2024C$179.35C$175.57
-2.11%		C$178.78C$174.422,226 shsC$1.64 billion
05/07/2024C$180.63C$179.35
-0.71%		C$181.17C$178.0010,199 shsC$1.67 billion
05/06/2024C$176.00C$180.63
+2.63%		C$180.63C$176.20905 shsC$1.68 billion
05/03/2024C$174.74C$176.00
+0.72%		C$179.70C$175.642,247 shsC$1.64 billion
05/02/2024C$171.95C$174.74
+1.62%		C$175.90C$171.173,769 shsC$1.63 billion
05/01/2024C$170.10C$171.95
+1.09%		C$174.93C$170.607,880 shsC$1.60 billion
04/30/2024C$173.53C$170.10
-1.98%		C$174.43C$169.999,601 shsC$1.59 billion
04/29/2024C$177.44C$173.53
-2.20%		C$177.44C$172.946,584 shsC$1.62 billion
04/26/2024C$179.77C$177.44
-1.30%		C$180.34C$177.442,660 shsC$1.65 billion
04/25/2024C$181.50C$179.77
-0.95%		C$181.00C$178.162,925 shsC$1.68 billion
04/24/2024C$183.34C$181.50
-1.00%		C$183.18C$181.002,950 shsC$1.69 billion
04/23/2024C$183.90C$183.34
-0.30%		C$183.34C$183.34283 shsC$1.71 billion
04/22/2024C$185.08C$183.90
-0.64%		C$184.51C$182.681,010 shsC$1.71 billion
04/19/2024C$188.74C$185.08
-1.94%		C$188.00C$185.083,970 shsC$1.72 billion
04/18/2024C$187.00C$188.74
+0.93%		C$188.76C$186.512,213 shsC$1.76 billion
04/17/2024C$190.04C$187.00
-1.60%		C$190.09C$186.991,839 shsC$1.74 billion
04/16/2024C$190.00C$190.04
+0.02%		C$190.04C$186.581,169 shsC$1.77 billion
04/15/2024C$190.35C$190.00
-0.18%		C$190.87C$186.232,189 shsC$1.77 billion
04/12/2024C$191.85C$190.35
-0.78%		C$192.09C$189.733,668 shsC$1.77 billion
04/11/2024C$192.99C$191.85
-0.59%		C$192.99C$189.972,304 shsC$1.79 billion
04/10/2024C$191.32C$192.99
+0.87%		C$193.50C$191.934,482 shsC$1.80 billion
04/09/2024C$187.00C$191.32
+2.31%		C$192.57C$188.502,441 shsC$1.78 billion
04/08/2024C$184.00C$187.00
+1.63%		C$190.43C$183.392,579 shsC$1.74 billion
04/05/2024C$183.47C$184.00
+0.29%		C$185.32C$184.001,007 shsC$1.71 billion
04/04/2024C$185.72C$183.47
-1.21%		C$185.14C$182.502,544 shsC$1.71 billion
04/03/2024C$185.56C$185.72
+0.09%		C$186.15C$185.16702 shsC$1.73 billion
04/02/2024C$185.04C$185.56
+0.28%		C$185.56C$182.451,537 shsC$1.73 billion
04/01/2024C$187.91C$185.04
-1.53%		C$187.34C$181.624,158 shsC$1.72 billion
03/29/2024C$187.91C$187.91C$189.96C$186.441,700 shsC$1.75 billion
03/28/2024C$185.87C$187.91
+1.10%		C$189.96C$186.441,673 shsC$1.75 billion
03/27/2024C$183.00C$185.87
+1.57%		C$185.87C$182.425,758 shsC$1.73 billion
03/26/2024C$182.36C$183.00
+0.35%		C$183.25C$182.181,417 shsC$1.71 billion
03/25/2024C$184.21C$182.36
-1.00%		C$184.17C$182.223,885 shsC$1.70 billion
03/22/2024C$185.83C$184.21
-0.87%		C$185.26C$184.21857 shsC$1.72 billion
Urgent: They're Coming for Your Retirement Money Next! (Ad)

According to this data from the US Census Bureau it's possible that by 2040 an average home could cost over $1.2 million, and the average car over $65k. But gold could jump to over $12,000 an ounce if it simply stays on the same path that it's been on for two decades. Don’t delay - secure your future before it’s too late.

Click here to claim your free kit now
03/21/2024C$191.00C$185.83
-2.71%		C$191.01C$185.508,563 shsC$1.73 billion
03/20/2024C$191.00C$191.00C$191.59C$190.416,477 shsC$1.78 billion
03/19/2024C$189.32C$191.00
+0.89%		C$194.57C$190.944,093 shsC$1.78 billion
03/18/2024C$183.91C$189.32
+2.94%		C$189.32C$184.481,040 shsC$1.76 billion
03/15/2024C$184.16C$183.91
-0.14%		C$184.74C$182.711,465 shsC$1.71 billion
03/14/2024C$184.00C$184.16
+0.09%		C$184.16C$182.51891 shsC$1.72 billion
03/13/2024C$185.49C$184.00
-0.80%		C$186.15C$183.015,181 shsC$1.71 billion
03/12/2024C$181.71C$185.49
+2.08%		C$185.49C$183.0023,406 shsC$1.73 billion
03/11/2024C$178.00C$181.71
+2.08%		C$181.71C$176.593,326 shsC$1.69 billion
03/08/2024C$174.83C$178.00
+1.81%		C$179.01C$175.412,204 shsC$1.66 billion
03/07/2024C$173.39C$174.83
+0.83%		C$175.40C$172.355,607 shsC$1.63 billion
03/06/2024C$173.16C$173.39
+0.13%		C$173.65C$172.351,180 shsC$1.62 billion
03/05/2024C$170.00C$173.16
+1.86%		C$173.16C$171.231,001 shsC$1.61 billion
03/04/2024C$171.65C$170.00
-0.96%		C$171.01C$170.001,051 shsC$1.58 billion
03/01/2024C$171.75C$171.65
-0.06%		C$171.75C$171.50775 shsC$1.60 billion
02/29/2024C$169.39C$171.75
+1.39%		C$171.75C$169.104,093 shsC$1.60 billion
02/28/2024C$169.84C$169.39
-0.26%		C$170.25C$169.102,054 shsC$1.58 billion
02/27/2024C$169.44C$169.84
+0.24%		C$170.50C$168.272,149 shsC$1.58 billion
02/26/2024C$170.82C$169.44
-0.81%		C$170.25C$167.995,823 shsC$1.58 billion
02/23/2024C$170.00C$170.82
+0.48%		C$170.82C$168.422,171 shsC$1.59 billion
02/22/2024C$169.95C$170.00
+0.03%		C$170.00C$169.062,064 shsC$1.58 billion
02/21/2024C$169.90C$169.95
+0.03%		C$170.07C$168.601,685 shsC$1.58 billion
02/20/2024C$169.95C$169.90
-0.03%		C$169.90C$169.281,955 shsC$1.58 billion
02/19/2024C$169.95C$169.95C$170.00C$168.352,770 shsC$1.58 billion
02/16/2024C$169.99C$169.95
-0.02%		C$170.00C$168.352,770 shsC$1.58 billion

Related Companies:
This page (TSE:MEQ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Does this make you sick?
Allegiance Gold
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Urgent: They're Coming for Your Retirement Money Next!
Lear Capital