Free Trial

Interrent Real Estate Investment Trust (IIP.UN) Stock Chart & Stock Price History

→ Urgent dollar warning (From Stansberry Research) (Ad)
Free IIP.UN Stock Alerts
C$11.93
+0.02 (+0.17%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Interrent Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-1.57%
1 Month
Performance
-9.00%
3 Month
Performance
-11.76%
6 Month
Performance
-4.10%
Year-To-Date
Performance
-9.83%
1 Year
Performance
-6.21%
Receive IIP.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Interrent Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
$5,000 Gold?
Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).
Find out how to do right here in this free video.

IIP.UN Stock Chart for Thursday, May, 2, 2024

IIP.UN Chart by TradingView

Interrent Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024C$11.98C$11.91
-0.58%		C$12.04C$11.85151,812 shsC$1.73 billion
04/30/2024C$12.07C$11.98
-0.75%		C$12.18C$11.98195,043 shsC$1.74 billion
04/29/2024C$12.12C$12.07
-0.41%		C$12.24C$11.99150,024 shsC$1.75 billion
04/26/2024C$12.13C$12.12
-0.08%		C$12.27C$12.09117,215 shsC$1.76 billion
04/25/2024C$12.15C$12.13
-0.16%		C$12.16C$11.95140,930 shsC$1.76 billion
04/24/2024C$12.26C$12.15
-0.90%		C$12.24C$12.07269,343 shsC$1.76 billion
04/23/2024C$12.24C$12.26
+0.16%		C$12.48C$12.24237,388 shsC$1.78 billion
04/22/2024C$12.03C$12.24
+1.75%		C$12.31C$12.06259,990 shsC$1.78 billion
04/19/2024C$11.83C$12.03
+1.69%		C$12.07C$11.77252,331 shsC$1.75 billion
04/18/2024C$11.80C$11.83
+0.25%		C$11.87C$11.68621,763 shsC$1.72 billion
04/17/2024C$11.89C$11.80
-0.76%		C$12.03C$11.72350,219 shsC$1.71 billion
04/16/2024C$12.03C$11.89
-1.16%		C$12.05C$11.88286,516 shsC$1.72 billion
04/15/2024C$12.25C$12.03
-1.80%		C$12.34C$11.99154,045 shsC$1.75 billion
04/12/2024C$12.36C$12.25
-0.89%		C$12.35C$12.07225,428 shsC$1.78 billion
04/11/2024C$12.35C$12.36
+0.08%		C$12.38C$12.20303,008 shsC$1.79 billion
04/10/2024C$12.75C$12.35
-3.14%		C$12.55C$12.20340,965 shsC$1.79 billion
04/09/2024C$12.67C$12.75
+0.63%		C$12.82C$12.61402,435 shsC$1.85 billion
04/08/2024C$12.59C$12.67
+0.64%		C$12.68C$12.53162,497 shsC$1.84 billion
04/05/2024C$12.66C$12.59
-0.55%		C$12.76C$12.52384,850 shsC$1.83 billion
04/04/2024C$12.74C$12.66
-0.63%		C$12.88C$12.66483,495 shsC$1.84 billion
04/03/2024C$13.11C$12.74
-2.82%		C$13.11C$12.73596,004 shsC$1.85 billion
04/02/2024C$13.43C$13.11
-2.38%		C$13.29C$13.06341,603 shsC$1.90 billion
04/01/2024C$13.56C$13.43
-0.96%		C$13.58C$13.42226,712 shsC$1.95 billion
03/29/2024C$13.56C$13.56C$13.79C$13.46423,305 shsC$1.97 billion
03/28/2024C$13.69C$13.56
-0.95%		C$13.79C$13.46423,305 shsC$1.97 billion
03/27/2024C$13.58C$13.69
+0.81%		C$13.75C$13.51523,091 shsC$1.99 billion
03/26/2024C$13.48C$13.58
+0.74%		C$13.67C$13.46210,136 shsC$1.97 billion
03/25/2024C$13.70C$13.48
-1.61%		C$13.75C$13.42397,436 shsC$1.96 billion
03/22/2024C$14.21C$13.70
-3.59%		C$14.22C$13.69331,224 shsC$1.99 billion
03/21/2024C$14.24C$14.21
-0.21%		C$14.35C$14.16293,895 shsC$2.06 billion
03/20/2024C$14.26C$14.24
-0.14%		C$14.30C$14.18106,895 shsC$2.07 billion
03/19/2024C$14.21C$14.26
+0.35%		C$14.40C$14.18198,463 shsC$2.07 billion
03/18/2024C$14.10C$14.21
+0.78%		C$14.25C$14.01357,324 shsC$2.06 billion
03/15/2024C$14.07C$14.10
+0.21%		C$14.16C$13.90490,810 shsC$2.05 billion
03/14/2024C$14.15C$14.07
-0.57%		C$14.13C$13.90176,567 shsC$2.04 billion
03/13/2024C$14.22C$14.15
-0.49%		C$14.29C$14.10248,385 shsC$2.05 billion
03/12/2024C$14.16C$14.22
+0.42%		C$14.26C$14.12294,772 shsC$2.06 billion
03/11/2024C$14.19C$14.16
-0.21%		C$14.19C$14.05209,108 shsC$2.05 billion
03/08/2024C$14.12C$14.19
+0.50%		C$14.29C$14.04182,482 shsC$2.05 billion
03/07/2024C$13.91C$14.12
+1.51%		C$14.14C$13.85269,850 shsC$2.04 billion
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/06/2024C$13.86C$13.91
+0.36%		C$14.02C$13.87217,295 shsC$2.01 billion
03/05/2024C$13.91C$13.86
-0.36%		C$14.03C$13.77236,247 shsC$2.00 billion
03/04/2024C$13.78C$13.91
+0.94%		C$13.96C$13.69309,659 shsC$2.01 billion
03/01/2024C$13.58C$13.78
+1.47%		C$14.06C$13.70454,188 shsC$1.99 billion
02/29/2024C$13.84C$13.58
-1.88%		C$14.30C$13.50466,188 shsC$1.96 billion
02/28/2024C$13.97C$13.84
-0.93%		C$13.91C$13.68316,565 shsC$2.00 billion
02/27/2024C$14.14C$13.97
-1.20%		C$14.29C$13.92283,224 shsC$2.02 billion
02/26/2024C$14.40C$14.14
-1.81%		C$14.39C$14.11772,019 shsC$2.04 billion
02/23/2024C$14.15C$14.40
+1.77%		C$14.50C$14.08634,993 shsC$2.08 billion
02/22/2024C$14.01C$14.15
+1.00%		C$14.21C$13.95546,462 shsC$2.04 billion
02/21/2024C$13.95C$14.01
+0.43%		C$14.08C$13.91223,242 shsC$2.02 billion
02/20/2024C$13.90C$13.95
+0.36%		C$13.96C$13.75302,060 shsC$2.02 billion
02/19/2024C$13.90C$13.90C$13.91C$13.61580,333 shsC$2.01 billion
02/16/2024C$13.70C$13.90
+1.46%		C$13.91C$13.61580,033 shsC$2.01 billion
02/15/2024C$13.50C$13.70
+1.48%		C$13.73C$13.43824,256 shsC$1.98 billion
02/14/2024C$13.13C$13.50
+2.82%		C$13.54C$13.17836,827 shsC$1.95 billion
02/13/2024C$13.63C$13.13
-3.67%		C$13.38C$13.00562,204 shsC$1.90 billion
02/12/2024C$13.55C$13.63
+0.59%		C$13.64C$13.53533,171 shsC$1.97 billion
02/09/2024C$13.51C$13.55
+0.30%		C$13.63C$13.50380,142 shsC$1.96 billion
02/08/2024C$13.49C$13.51
+0.15%		C$13.61C$13.44400,000 shsC$1.95 billion
02/07/2024C$13.39C$13.49
+0.75%		C$13.55C$13.35278,380 shsC$1.95 billion
02/06/2024C$13.23C$13.39
+1.21%		C$13.41C$13.14238,993 shsC$1.93 billion
02/05/2024C$13.52C$13.23
-2.14%		C$13.44C$13.19368,885 shsC$1.91 billion
02/02/2024C$13.75C$13.52
-1.67%		C$13.62C$13.41365,932 shsC$1.95 billion
02/01/2024C$13.47C$13.75
+2.08%		C$13.76C$13.37427,593 shsC$1.99 billion

Related Companies:
This page (TSE:IIP.UN) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Your bank is lying to you.
MyBankTracker
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
A once-in-a-century investment opportunity
Stansberry Research