Free Trial

Morguard North American Residential REIT (MRG.UN) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free MRG.UN Stock Alerts
C$16.03
-0.03 (-0.19%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Morguard North American Residential REIT Stock Price Performance

5 Day
Performance
-0.62%
1 Month
Performance
+3.89%
3 Month
Performance
+1.71%
6 Month
Performance
+18.30%
Year-To-Date
Performance
+8.53%
1 Year
Performance
-7.61%
Receive MRG.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Morguard North American Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
348 million Americans lives to END as we know it?
348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...
To see my free research, simply click here now.

MRG.UN Stock Chart for Friday, May, 17, 2024

MRG.UN Chart by TradingView

Morguard North American Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$16.06C$16.03
-0.19%		C$16.08C$15.9812,509 shsC$602.89 million
05/15/2024C$16.04C$16.06
+0.12%		C$16.18C$16.0226,144 shsC$604.02 million
05/14/2024C$16.21C$16.04
-1.05%		C$16.33C$16.0492,599 shsC$603.26 million
05/13/2024C$16.13C$16.21
+0.50%		C$16.26C$16.1413,637 shsC$609.66 million
05/10/2024C$16.17C$16.13
-0.25%		C$16.25C$16.1316,320 shsC$606.65 million
05/09/2024C$16.12C$16.17
+0.31%		C$16.21C$16.0840,806 shsC$608.15 million
05/08/2024C$15.69C$16.12
+2.74%		C$16.12C$15.54107,114 shsC$606.27 million
05/07/2024C$15.48C$15.69
+1.36%		C$15.69C$15.4833,770 shsC$590.10 million
05/06/2024C$15.26C$15.48
+1.44%		C$15.48C$15.2025,989 shsC$582.20 million
05/03/2024C$14.99C$15.26
+1.80%		C$15.31C$15.1021,383 shsC$575.91 million
05/02/2024C$14.92C$14.99
+0.47%		C$15.16C$14.9938,029 shsC$565.72 million
05/01/2024C$15.20C$14.92
-1.84%		C$15.44C$14.92181,839 shsC$563.08 million
04/30/2024C$15.44C$15.20
-1.55%		C$15.45C$15.2021,999 shsC$573.65 million
04/29/2024C$15.50C$15.44
-0.39%		C$15.54C$15.3522,491 shsC$582.71 million
04/26/2024C$15.55C$15.50
-0.32%		C$15.56C$15.5042,298 shsC$584.97 million
04/25/2024C$15.59C$15.55
-0.26%		C$15.57C$15.5225,828 shsC$586.86 million
04/24/2024C$15.55C$15.59
+0.26%		C$15.60C$15.5018,336 shsC$588.37 million
04/23/2024C$15.64C$15.55
-0.58%		C$15.72C$15.5546,689 shsC$586.86 million
04/22/2024C$15.59C$15.64
+0.32%		C$15.82C$15.6121,058 shsC$590.25 million
04/19/2024C$15.37C$15.59
+1.43%		C$15.70C$15.3420,887 shsC$588.37 million
04/18/2024C$15.43C$15.37
-0.39%		C$15.53C$15.3410,792 shsC$580.06 million
04/17/2024C$15.65C$15.43
-1.41%		C$15.69C$15.3920,497 shsC$582.33 million
04/16/2024C$15.53C$15.65
+0.77%		C$15.72C$15.5247,155 shsC$590.63 million
04/15/2024C$15.56C$15.53
-0.19%		C$15.69C$15.5018,271 shsC$586.10 million
04/12/2024C$15.75C$15.56
-1.21%		C$15.74C$15.5024,589 shsC$587.23 million
04/11/2024C$15.61C$15.75
+0.90%		C$15.78C$15.5012,340 shsC$594.41 million
04/10/2024C$15.95C$15.61
-2.13%		C$15.81C$15.6110,438 shsC$589.12 million
04/09/2024C$15.98C$15.95
-0.19%		C$16.10C$15.9517,905 shsC$601.95 million
04/08/2024C$15.71C$15.98
+1.72%		C$15.98C$15.689,496 shsC$603.09 million
04/05/2024C$15.56C$15.71
+0.96%		C$15.77C$15.637,601 shsC$592.90 million
04/04/2024C$15.61C$15.56
-0.32%		C$15.80C$15.5610,592 shsC$587.23 million
04/03/2024C$15.55C$15.61
+0.39%		C$15.77C$15.5527,814 shsC$589.12 million
04/02/2024C$15.76C$15.55
-1.33%		C$15.79C$15.5516,455 shsC$586.86 million
04/01/2024C$15.95C$15.76
-1.19%		C$15.85C$15.5713,214 shsC$594.78 million
03/29/2024C$15.95C$15.95C$16.01C$15.8723,590 shsC$601.95 million
03/28/2024C$15.92C$15.95
+0.19%		C$16.01C$15.8723,392 shsC$601.95 million
03/27/2024C$15.67C$15.92
+1.60%		C$15.93C$15.6912,858 shsC$600.82 million
03/26/2024C$15.50C$15.67
+1.10%		C$15.78C$15.5025,542 shsC$591.39 million
03/25/2024C$15.56C$15.50
-0.39%		C$15.73C$15.5016,050 shsC$584.97 million
03/22/2024C$15.87C$15.56
-1.95%		C$15.84C$15.5519,589 shsC$587.23 million
348 million Americans lives to END as we know it? (Ad)

348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...

To see my free research, simply click here now.
03/21/2024C$15.92C$15.87
-0.31%		C$16.01C$15.8714,242 shsC$598.93 million
03/20/2024C$15.94C$15.92
-0.13%		C$15.99C$15.867,875 shsC$600.82 million
03/19/2024C$15.88C$15.94
+0.38%		C$16.03C$15.8513,551 shsC$601.58 million
03/18/2024C$16.01C$15.88
-0.81%		C$16.09C$15.8518,516 shsC$599.31 million
03/15/2024C$16.03C$16.01
-0.12%		C$16.14C$15.9822,143 shsC$604.22 million
03/14/2024C$16.02C$16.03
+0.06%		C$16.09C$15.8816,489 shsC$604.97 million
03/13/2024C$16.32C$16.02
-1.84%		C$16.35C$16.0234,627 shsC$604.60 million
03/12/2024C$16.35C$16.32
-0.18%		C$16.33C$16.1320,313 shsC$615.92 million
03/11/2024C$16.24C$16.35
+0.68%		C$16.35C$16.2113,690 shsC$617.05 million
03/08/2024C$16.09C$16.24
+0.93%		C$16.25C$16.1027,910 shsC$612.90 million
03/07/2024C$15.86C$16.09
+1.45%		C$16.12C$15.9627,324 shsC$607.24 million
03/06/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7510,791 shsC$598.56 million
03/05/2024C$15.83C$15.76
-0.44%		C$15.97C$15.765,773 shsC$594.78 million
03/04/2024C$15.80C$15.83
+0.19%		C$15.95C$15.7210,030 shsC$597.42 million
03/01/2024C$15.75C$15.80
+0.32%		C$16.08C$15.7522,580 shsC$596.29 million
02/29/2024C$15.83C$15.75
-0.51%		C$16.00C$15.7541,143 shsC$594.41 million
02/28/2024C$15.97C$15.83
-0.88%		C$15.87C$15.7610,717 shsC$597.42 million
02/27/2024C$15.88C$15.97
+0.57%		C$15.99C$15.7616,633 shsC$602.71 million
02/26/2024C$16.08C$15.88
-1.24%		C$16.13C$15.7916,039 shsC$599.31 million
02/23/2024C$15.94C$16.08
+0.88%		C$16.08C$15.8322,772 shsC$606.86 million
02/22/2024C$15.97C$15.94
-0.19%		C$15.99C$15.8011,876 shsC$601.58 million
02/21/2024C$15.86C$15.97
+0.69%		C$15.99C$15.7627,450 shsC$602.87 million
02/20/2024C$15.76C$15.86
+0.63%		C$15.94C$15.7521,450 shsC$598.72 million
02/19/2024C$15.76C$15.76C$15.84C$15.3926,106 shsC$594.94 million
02/16/2024C$15.64C$15.76
+0.77%		C$15.84C$15.3926,106 shsC$594.94 million

Related Companies:
This page (TSE:MRG.UN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press