Free Trial

Minto Apartment Real Estate Invt Trust (MI.UN) Stock Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free MI.UN Stock Alerts
C$15.29
+0.06 (+0.39%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Minto Apartment Real Estate Invt Trust Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+4.94%
3 Month
Performance
-10.38%
6 Month
Performance
+6.55%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-1.16%
Receive MI.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Minto Apartment Real Estate Invt Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

MI.UN Stock Chart for Friday, May, 17, 2024

MI.UN Chart by TradingView

Minto Apartment Real Estate Invt Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$15.23C$15.29
+0.39%		C$15.40C$15.2229,302 shsC$610.07 million
05/15/2024C$15.07C$15.23
+1.06%		C$15.31C$15.0580,399 shsC$607.68 million
05/14/2024C$15.33C$15.07
-1.70%		C$15.38C$15.0192,675 shsC$601.29 million
05/13/2024C$15.35C$15.33
-0.13%		C$15.57C$15.20176,206 shsC$611.67 million
05/10/2024C$15.50C$15.35
-0.97%		C$15.69C$15.35195,199 shsC$612.47 million
05/09/2024C$15.15C$15.50
+2.31%		C$15.59C$15.15255,685 shsC$618.45 million
05/08/2024C$15.00C$15.15
+1.00%		C$15.31C$15.05107,641 shsC$604.49 million
05/07/2024C$15.08C$15.00
-0.53%		C$15.13C$14.9325,362 shsC$598.50 million
05/06/2024C$15.03C$15.08
+0.33%		C$15.11C$14.9210,868 shsC$601.69 million
05/03/2024C$14.69C$15.03
+2.31%		C$15.03C$14.7435,686 shsC$599.70 million
05/02/2024C$14.70C$14.69
-0.07%		C$14.84C$14.5932,512 shsC$586.13 million
05/01/2024C$14.51C$14.70
+1.31%		C$14.84C$14.4932,882 shsC$586.53 million
04/30/2024C$14.72C$14.51
-1.43%		C$14.76C$14.4883,986 shsC$578.95 million
04/29/2024C$14.90C$14.72
-1.21%		C$15.00C$14.37179,746 shsC$587.33 million
04/26/2024C$15.09C$14.90
-1.26%		C$15.17C$14.9025,406 shsC$594.51 million
04/25/2024C$15.11C$15.09
-0.13%		C$15.26C$14.8047,294 shsC$602.09 million
04/24/2024C$15.52C$15.11
-2.64%		C$15.59C$15.1126,546 shsC$602.89 million
04/23/2024C$15.32C$15.52
+1.31%		C$15.63C$15.2453,395 shsC$619.25 million
04/22/2024C$14.84C$15.32
+3.23%		C$15.33C$14.9054,663 shsC$611.27 million
04/19/2024C$14.75C$14.84
+0.61%		C$14.90C$14.62200,122 shsC$592.12 million
04/18/2024C$14.57C$14.75
+1.24%		C$14.76C$14.53127,667 shsC$588.53 million
04/17/2024C$14.64C$14.57
-0.48%		C$14.75C$14.40120,188 shsC$581.34 million
04/16/2024C$14.70C$14.64
-0.41%		C$14.85C$14.33408,161 shsC$584.14 million
04/15/2024C$15.22C$14.70
-3.42%		C$15.26C$14.6656,133 shsC$586.53 million
04/12/2024C$15.71C$15.22
-3.12%		C$15.65C$15.12126,901 shsC$607.28 million
04/11/2024C$15.51C$15.71
+1.29%		C$15.78C$15.5039,032 shsC$626.83 million
04/10/2024C$15.81C$15.51
-1.90%		C$15.62C$15.3792,588 shsC$618.85 million
04/09/2024C$15.69C$15.81
+0.76%		C$15.85C$15.6236,376 shsC$630.82 million
04/08/2024C$15.58C$15.69
+0.71%		C$15.74C$15.4066,404 shsC$626.03 million
04/05/2024C$15.32C$15.58
+1.70%		C$15.65C$15.2734,908 shsC$621.64 million
04/04/2024C$15.42C$15.32
-0.65%		C$15.71C$15.3273,777 shsC$611.27 million
04/03/2024C$15.68C$15.42
-1.66%		C$15.85C$15.4256,217 shsC$615.26 million
04/02/2024C$15.88C$15.68
-1.26%		C$15.80C$15.5582,633 shsC$625.63 million
04/01/2024C$15.85C$15.88
+0.19%		C$15.93C$15.6469,937 shsC$633.61 million
03/29/2024C$15.85C$15.85C$15.94C$15.7049,700 shsC$632.42 million
03/28/2024C$15.83C$15.85
+0.13%		C$15.94C$15.7049,743 shsC$632.42 million
03/27/2024C$15.71C$15.83
+0.76%		C$16.00C$15.6585,358 shsC$631.62 million
03/26/2024C$15.87C$15.71
-1.01%		C$15.99C$15.6963,865 shsC$626.83 million
03/25/2024C$16.22C$15.87
-2.16%		C$16.21C$15.7998,835 shsC$633.21 million
03/22/2024C$16.58C$16.22
-2.17%		C$16.65C$16.1677,817 shsC$647.18 million
Invest in the "Trojan Horse" of Alzheimer's Treatment (Ad)

This one tiny Micro-Cap is at the forefront of what may be the most significant development in healthcare since the discovery of antibiotics.

Click here and learn how you can invest in this incredible opportunity>>>
03/21/2024C$16.82C$16.58
-1.43%		C$16.91C$16.53100,779 shsC$661.54 million
03/20/2024C$16.80C$16.82
+0.12%		C$16.99C$16.7593,978 shsC$671.12 million
03/19/2024C$16.82C$16.80
-0.12%		C$16.95C$16.6264,789 shsC$670.32 million
03/18/2024C$16.50C$16.82
+1.94%		C$16.88C$16.5973,504 shsC$671.12 million
03/15/2024C$16.45C$16.50
+0.30%		C$16.63C$16.33805,514 shsC$658.35 million
03/14/2024C$16.42C$16.45
+0.18%		C$16.49C$16.0866,815 shsC$656.36 million
03/13/2024C$16.79C$16.42
-2.20%		C$16.90C$16.34105,472 shsC$655.16 million
03/12/2024C$17.00C$16.79
-1.24%		C$17.09C$16.68110,573 shsC$669.92 million
03/11/2024C$17.19C$17.00
-1.11%		C$17.10C$16.87127,240 shsC$678.30 million
03/08/2024C$17.13C$17.19
+0.35%		C$17.37C$17.05132,648 shsC$685.88 million
03/07/2024C$16.67C$17.13
+2.76%		C$17.89C$16.97403,508 shsC$683.49 million
03/06/2024C$16.56C$16.67
+0.66%		C$16.82C$16.5887,770 shsC$665.13 million
03/05/2024C$16.94C$16.56
-2.24%		C$16.98C$16.5136,762 shsC$660.74 million
03/04/2024C$16.97C$16.94
-0.18%		C$16.98C$16.6137,985 shsC$675.91 million
03/01/2024C$16.74C$16.97
+1.37%		C$17.07C$16.73109,291 shsC$677.10 million
02/29/2024C$16.61C$16.74
+0.78%		C$16.85C$16.63109,113 shsC$667.93 million
02/28/2024C$16.85C$16.61
-1.42%		C$16.69C$16.4041,993 shsC$662.74 million
02/27/2024C$16.67C$16.85
+1.08%		C$16.85C$16.5851,866 shsC$672.32 million
02/26/2024C$17.07C$16.67
-2.34%		C$17.13C$16.6797,640 shsC$665.13 million
02/23/2024C$16.96C$17.07
+0.65%		C$17.22C$17.02126,351 shsC$681.09 million
02/22/2024C$16.88C$16.96
+0.47%		C$17.08C$16.8819,702 shsC$676.70 million
02/21/2024C$16.85C$16.88
+0.18%		C$17.05C$16.7734,020 shsC$673.51 million
02/20/2024C$17.06C$16.85
-1.23%		C$17.10C$16.8436,492 shsC$672.32 million
02/19/2024C$17.06C$17.06C$17.08C$16.6929,765 shsC$680.69 million
02/16/2024C$16.97C$17.06
+0.53%		C$17.08C$16.6929,765 shsC$680.69 million

Related Companies:
This page (TSE:MI.UN) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity