Crombie Real Estate Investment Trust (CRR.UN) Stock Chart & Stock Price History → A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad) Free CRR.UN Stock Alerts C$13.01 +0.03 (+0.23%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Crombie Real Estate Investment Trust Stock Price Performance5 Day Performance+0.54%1 Month Performance+1.48%3 Month Performance-6.87%6 Month Performance-2.47%Year-To-Date Performance-5.72%1 Year Performance-15.79% Receive CRR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CRR.UN Stock Chart for Friday, May, 17, 2024 CRR.UN Chart by TradingView Crombie Real Estate Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024C$12.98C$13.01+0.23%C$13.03C$12.9586,457 shsC$1.40 billion05/15/2024C$12.99C$12.98-0.08%C$13.15C$12.95114,035 shsC$1.39 billion05/14/2024C$12.99C$12.99C$13.03C$12.8986,157 shsC$1.40 billion05/13/2024C$12.94C$12.99+0.39%C$13.05C$12.86106,335 shsC$1.40 billion05/10/2024C$12.81C$12.94+1.01%C$12.99C$12.79169,080 shsC$1.39 billion05/09/2024C$12.97C$12.81-1.23%C$12.87C$12.62261,173 shsC$1.37 billion Get the Latest News and Ratings for CRR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024C$12.76C$12.97+1.65%C$12.99C$12.66311,414 shsC$1.39 billion05/07/2024C$12.83C$12.76-0.55%C$12.89C$12.73111,567 shsC$1.37 billion05/06/2024C$12.83C$12.83C$12.95C$12.80109,739 shsC$1.37 billion05/03/2024C$12.84C$12.83-0.08%C$13.09C$12.81115,119 shsC$1.37 billion05/02/2024C$12.74C$12.84+0.78%C$12.90C$12.71144,019 shsC$1.37 billion05/01/2024C$12.85C$12.74-0.86%C$12.86C$12.70105,615 shsC$1.36 billion04/30/2024C$12.65C$12.85+1.58%C$12.92C$12.60304,535 shsC$1.38 billion04/29/2024C$12.92C$12.65-2.09%C$12.95C$12.55254,771 shsC$1.35 billion04/26/2024C$12.83C$12.92+0.70%C$12.98C$12.8497,269 shsC$1.38 billion04/25/2024C$12.98C$12.83-1.16%C$12.92C$12.7482,244 shsC$1.37 billion04/24/2024C$13.08C$12.98-0.76%C$13.17C$12.94170,119 shsC$1.39 billion04/23/2024C$13.09C$13.08-0.08%C$13.21C$13.0388,473 shsC$1.40 billion04/22/2024C$12.87C$13.09+1.71%C$13.12C$12.90131,640 shsC$1.40 billion04/19/2024C$12.80C$12.87+0.55%C$12.94C$12.7384,767 shsC$1.38 billion04/18/2024C$12.84C$12.80-0.31%C$12.93C$12.76204,410 shsC$1.37 billion04/17/2024C$12.82C$12.84+0.16%C$12.92C$12.74184,518 shsC$1.37 billion04/16/2024C$12.88C$12.82-0.47%C$12.92C$12.78125,803 shsC$1.37 billion04/15/2024C$12.92C$12.88-0.31%C$13.03C$12.8579,285 shsC$1.38 billion04/12/2024C$13.17C$12.92-1.90%C$13.25C$12.79189,026 shsC$1.38 billion04/11/2024C$13.43C$13.17-1.94%C$13.49C$13.11421,210 shsC$1.41 billion04/10/2024C$13.63C$13.43-1.47%C$13.46C$13.25170,781 shsC$1.44 billion04/09/2024C$13.64C$13.63-0.07%C$13.73C$13.57142,750 shsC$1.46 billion04/08/2024C$13.39C$13.64+1.87%C$13.64C$13.23658,152 shsC$1.46 billion04/05/2024C$13.36C$13.39+0.22%C$13.48C$13.28242,363 shsC$1.43 billion04/04/2024C$13.51C$13.36-1.11%C$13.60C$13.29149,437 shsC$1.43 billion04/03/2024C$13.58C$13.51-0.52%C$13.72C$13.49146,998 shsC$1.45 billion04/02/2024C$13.67C$13.58-0.66%C$13.76C$13.51120,526 shsC$1.45 billion04/01/2024C$13.69C$13.67-0.15%C$13.93C$13.60150,186 shsC$1.46 billion03/29/2024C$13.69C$13.69C$14.14C$13.57467,463 shsC$1.47 billion03/28/2024C$13.99C$13.69-2.14%C$14.14C$13.57467,463 shsC$1.47 billion03/27/2024C$13.89C$13.99+0.72%C$14.17C$13.87109,518 shsC$1.50 billion03/26/2024C$13.92C$13.89-0.22%C$14.07C$13.88107,783 shsC$1.49 billion03/25/2024C$13.95C$13.92-0.22%C$14.11C$13.9088,014 shsC$1.49 billion03/22/2024C$14.15C$13.95-1.41%C$14.28C$13.90189,875 shsC$1.49 billionShocking $16T Elon Musk Crypto Leak (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…03/21/2024C$14.01C$14.15+1.00%C$14.18C$13.96113,634 shsC$1.51 billion03/20/2024C$13.95C$14.01+0.43%C$14.08C$13.9078,610 shsC$1.50 billion03/19/2024C$14.03C$13.95-0.57%C$14.10C$13.85149,892 shsC$1.49 billion03/18/2024C$13.87C$14.03+1.15%C$14.07C$13.8274,103 shsC$1.50 billion03/15/2024C$13.91C$13.87-0.29%C$14.00C$13.83269,582 shsC$1.48 billion03/14/2024C$13.91C$13.91C$13.99C$13.77124,934 shsC$1.49 billion03/13/2024C$14.03C$13.91-0.86%C$14.16C$13.91119,248 shsC$1.49 billion03/12/2024C$14.17C$14.03-0.99%C$14.17C$13.95152,784 shsC$1.50 billion03/11/2024C$14.28C$14.17-0.77%C$14.28C$14.0676,751 shsC$1.52 billion03/08/2024C$14.09C$14.28+1.35%C$14.30C$13.88129,237 shsC$1.53 billion03/07/2024C$13.84C$14.09+1.81%C$14.14C$13.85232,286 shsC$1.51 billion03/06/2024C$13.94C$13.84-0.72%C$14.13C$13.78130,793 shsC$1.48 billion03/05/2024C$13.89C$13.94+0.36%C$14.01C$13.8199,503 shsC$1.49 billion03/04/2024C$13.86C$13.89+0.22%C$13.97C$13.71115,084 shsC$1.49 billion03/01/2024C$13.85C$13.86+0.07%C$14.00C$13.7082,199 shsC$1.48 billion02/29/2024C$13.82C$13.85+0.22%C$14.00C$13.75585,418 shsC$1.48 billion02/28/2024C$14.00C$13.82-1.29%C$13.88C$13.71186,265 shsC$1.47 billion02/27/2024C$14.00C$14.00C$14.10C$13.82165,247 shsC$1.49 billion02/26/2024C$14.01C$14.00-0.07%C$14.17C$13.88177,627 shsC$1.49 billion02/23/2024C$13.67C$14.01+2.49%C$14.50C$13.65415,942 shsC$1.49 billion02/22/2024C$13.92C$13.67-1.80%C$13.93C$13.47171,576 shsC$1.46 billion02/21/2024C$13.84C$13.92+0.58%C$13.94C$13.75108,301 shsC$1.48 billion02/20/2024C$13.97C$13.84-0.93%C$14.00C$13.7474,502 shsC$1.48 billion02/19/2024C$13.97C$13.97C$13.97C$13.63160,753 shsC$1.49 billion02/16/2024C$13.91C$13.97+0.43%C$13.97C$13.63160,753 shsC$1.49 billion02/15/2024C$13.93C$13.91-0.14%C$14.12C$13.83217,714 shsC$1.48 billion Related Companies: AX.UN Stock Price Chart APR.UN Stock Price Chart HR.UN Stock Price Chart CRT.UN Stock Price Chart NWH.UN Stock Price Chart MRC Stock Price Chart MEQ Stock Price Chart IIP.UN Stock Price Chart SVI Stock Price Chart DRM Stock Price Chart Receive CRR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crombie Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:CRR.UN) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersGold Set to EXPLODE!Gold Safe ExchangeHow Biden has already won 2024Porter & Company348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crombie Real Estate Investment Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.