Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

H&R Real Estate Investment Trust (HR.UN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free HR.UN Stock Alerts
C$9.54
-0.19 (-1.95%)
(As of 05/17/2024 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

H&R Real Estate Investment Trust Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+4.38%
3 Month
Performance
+0.85%
6 Month
Performance
+3.58%
Year-To-Date
Performance
-3.64%
1 Year
Performance
-7.29%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

HR.UN Stock Chart for Monday, May, 20, 2024

HR.UN Chart by TradingView

H&R Real Estate Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$9.73C$9.54
-1.95%		C$9.75C$9.52364,818 shsC$2.50 billion
05/16/2024C$9.55C$9.73
+1.88%		C$9.76C$9.52759,032 shsC$2.55 billion
05/15/2024C$9.30C$9.55
+2.69%		C$9.59C$9.30612,865 shsC$2.50 billion
05/14/2024C$9.18C$9.30
+1.31%		C$9.30C$9.16225,228 shsC$2.44 billion
05/13/2024C$9.15C$9.18
+0.33%		C$9.22C$9.13250,258 shsC$2.40 billion
05/10/2024C$9.24C$9.15
-0.97%		C$9.26C$9.15241,808 shsC$2.40 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$9.27C$9.24
-0.32%		C$9.29C$9.23391,913 shsC$2.42 billion
05/08/2024C$9.11C$9.27
+1.76%		C$9.28C$9.08491,613 shsC$2.43 billion
05/07/2024C$9.23C$9.11
-1.30%		C$9.27C$9.10303,907 shsC$2.39 billion
05/06/2024C$9.12C$9.23
+1.21%		C$9.23C$9.07317,781 shsC$2.42 billion
05/03/2024C$9.03C$9.12
+1.00%		C$9.23C$9.06362,060 shsC$2.39 billion
05/02/2024C$9.00C$9.03
+0.33%		C$9.12C$8.94433,008 shsC$2.36 billion
05/01/2024C$9.00C$9.00C$9.09C$8.95400,474 shsC$2.36 billion
04/30/2024C$9.03C$9.00
-0.33%		C$9.05C$8.98461,424 shsC$2.36 billion
04/29/2024C$9.03C$9.03C$9.16C$8.99426,391 shsC$2.36 billion
04/26/2024C$9.07C$9.03
-0.44%		C$9.13C$9.00329,134 shsC$2.36 billion
04/25/2024C$9.19C$9.07
-1.31%		C$9.11C$9.01268,046 shsC$2.38 billion
04/24/2024C$9.22C$9.19
-0.33%		C$9.24C$9.17328,926 shsC$2.41 billion
04/23/2024C$9.24C$9.22
-0.22%		C$9.33C$9.19266,373 shsC$2.41 billion
04/22/2024C$9.14C$9.24
+1.09%		C$9.28C$9.13693,252 shsC$2.42 billion
04/19/2024C$9.02C$9.14
+1.33%		C$9.15C$8.98482,990 shsC$2.39 billion
04/18/2024C$9.00C$9.02
+0.22%		C$9.03C$8.90458,328 shsC$2.36 billion
04/17/2024C$9.00C$9.00C$9.09C$8.95336,917 shsC$2.36 billion
04/16/2024C$9.04C$9.00
-0.44%		C$9.05C$8.92311,790 shsC$2.36 billion
04/15/2024C$9.09C$9.04
-0.55%		C$9.15C$8.98534,199 shsC$2.37 billion
04/12/2024C$9.20C$9.09
-1.20%		C$9.25C$8.99555,389 shsC$2.38 billion
04/11/2024C$9.31C$9.20
-1.18%		C$9.34C$9.11575,873 shsC$2.41 billion
04/10/2024C$9.62C$9.31
-3.22%		C$9.51C$9.15711,803 shsC$2.44 billion
04/09/2024C$9.35C$9.62
+2.89%		C$9.64C$9.36556,311 shsC$2.52 billion
04/08/2024C$9.21C$9.35
+1.52%		C$9.37C$9.09695,204 shsC$2.45 billion
04/05/2024C$9.14C$9.21
+0.77%		C$9.26C$9.10494,790 shsC$2.41 billion
04/04/2024C$9.01C$9.14
+1.44%		C$9.23C$9.06582,115 shsC$2.39 billion
04/03/2024C$9.02C$9.01
-0.11%		C$9.11C$8.98400,988 shsC$2.36 billion
04/02/2024C$9.06C$9.02
-0.44%		C$9.07C$8.97519,854 shsC$2.36 billion
04/01/2024C$9.25C$9.06
-2.05%		C$9.24C$9.04388,356 shsC$2.37 billion
03/29/2024C$9.25C$9.25C$9.29C$9.14719,038 shsC$2.42 billion
03/28/2024C$9.15C$9.25
+1.09%		C$9.29C$9.14719,038 shsC$2.42 billion
03/27/2024C$9.01C$9.15
+1.55%		C$9.19C$8.99485,321 shsC$2.40 billion
03/26/2024C$9.00C$9.01
+0.11%		C$9.10C$9.00650,594 shsC$2.36 billion
03/25/2024C$9.03C$9.00
-0.33%		C$9.13C$8.97299,758 shsC$2.36 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024C$9.17C$9.03
-1.53%		C$9.20C$8.92903,954 shsC$2.36 billion
03/21/2024C$9.01C$9.17
+1.78%		C$9.18C$9.02639,788 shsC$2.40 billion
03/20/2024C$8.92C$9.01
+1.01%		C$9.04C$8.88525,418 shsC$2.36 billion
03/19/2024C$8.92C$8.92C$9.06C$8.90450,296 shsC$2.34 billion
03/18/2024C$8.70C$8.92
+2.53%		C$8.94C$8.74519,404 shsC$2.34 billion
03/15/2024C$8.68C$8.70
+0.23%		C$8.81C$8.64910,410 shsC$2.28 billion
03/14/2024C$8.80C$8.68
-1.36%		C$8.79C$8.64598,056 shsC$2.27 billion
03/13/2024C$8.84C$8.80
-0.45%		C$8.97C$8.75410,610 shsC$2.30 billion
03/12/2024C$8.98C$8.84
-1.56%		C$8.99C$8.82569,696 shsC$2.31 billion
03/11/2024C$9.05C$8.98
-0.77%		C$9.04C$8.95252,795 shsC$2.35 billion
03/08/2024C$9.01C$9.05
+0.44%		C$9.10C$8.97210,475 shsC$2.37 billion
03/07/2024C$8.95C$9.01
+0.67%		C$9.12C$8.96444,090 shsC$2.36 billion
03/06/2024C$9.06C$8.95
-1.21%		C$9.13C$8.93234,641 shsC$2.34 billion
03/05/2024C$9.09C$9.06
-0.33%		C$9.23C$9.02267,145 shsC$2.37 billion
03/04/2024C$9.02C$9.09
+0.78%		C$9.13C$8.96319,589 shsC$2.38 billion
03/01/2024C$8.89C$9.02
+1.46%		C$9.04C$8.76373,927 shsC$2.36 billion
02/29/2024C$8.95C$8.89
-0.67%		C$9.02C$8.87668,605 shsC$2.33 billion
02/28/2024C$9.09C$8.95
-1.54%		C$9.10C$8.94737,729 shsC$2.34 billion
02/27/2024C$9.03C$9.09
+0.66%		C$9.15C$9.04474,768 shsC$2.38 billion
02/26/2024C$9.30C$9.03
-2.90%		C$9.30C$9.03496,853 shsC$2.36 billion
02/23/2024C$9.40C$9.30
-1.06%		C$9.43C$9.28400,635 shsC$2.44 billion
02/22/2024C$9.49C$9.40
-0.95%		C$9.53C$9.33309,116 shsC$2.46 billion
02/21/2024C$9.46C$9.49
+0.32%		C$9.59C$9.43341,403 shsC$2.49 billion
02/20/2024C$9.60C$9.46
-1.46%		C$9.64C$9.45361,169 shsC$2.48 billion
02/19/2024C$9.60C$9.60C$9.63C$9.50428,922 shsC$2.51 billion

Related Companies:
This page (TSE:HR.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press