Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Chartwell Retirement Residences (CSH.UN) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free CSH.UN Stock Alerts
C$12.65
-0.05 (-0.39%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Chartwell Retirement Residences Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-0.39%
3 Month
Performance
+3.01%
6 Month
Performance
+16.16%
Year-To-Date
Performance
+7.94%
1 Year
Performance
+37.05%
Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CSH.UN Stock Chart for Monday, May, 20, 2024

CSH.UN Chart by TradingView

Chartwell Retirement Residences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$12.70C$12.65
-0.39%		C$12.70C$12.59212,926 shsC$3.02 billion
05/16/2024C$12.28C$12.70
+3.42%		C$12.75C$12.37467,374 shsC$3.03 billion
05/15/2024C$12.68C$12.28
-3.15%		C$12.77C$12.25696,332 shsC$2.93 billion
05/14/2024C$12.61C$12.68
+0.56%		C$12.79C$12.61275,534 shsC$3.03 billion
05/13/2024C$12.67C$12.61
-0.47%		C$12.84C$12.58265,307 shsC$3.01 billion
05/10/2024C$12.80C$12.67
-1.02%		C$12.93C$12.66307,111 shsC$3.03 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
05/09/2024C$12.86C$12.80
-0.47%		C$12.92C$12.80168,025 shsC$3.06 billion
05/08/2024C$12.70C$12.86
+1.26%		C$12.89C$12.65193,889 shsC$3.07 billion
05/07/2024C$12.78C$12.70
-0.63%		C$12.87C$12.65282,892 shsC$3.03 billion
05/06/2024C$12.62C$12.78
+1.27%		C$12.80C$12.58243,260 shsC$3.05 billion
05/03/2024C$12.54C$12.62
+0.64%		C$12.67C$12.54206,008 shsC$3.01 billion
05/02/2024C$12.48C$12.54
+0.48%		C$12.61C$12.40273,745 shsC$3.00 billion
05/01/2024C$12.49C$12.48
-0.08%		C$12.50C$12.36163,839 shsC$2.98 billion
04/30/2024C$12.58C$12.49
-0.72%		C$12.62C$12.43548,063 shsC$2.98 billion
04/29/2024C$12.47C$12.58
+0.88%		C$12.69C$12.45223,195 shsC$3.00 billion
04/26/2024C$12.46C$12.47
+0.08%		C$12.65C$12.45241,900 shsC$2.98 billion
04/25/2024C$12.49C$12.46
-0.24%		C$12.55C$12.23416,261 shsC$2.98 billion
04/24/2024C$12.59C$12.49
-0.79%		C$12.58C$12.39224,974 shsC$2.98 billion
04/23/2024C$12.57C$12.59
+0.16%		C$12.71C$12.50677,041 shsC$3.01 billion
04/22/2024C$12.70C$12.57
-1.02%		C$12.79C$12.52203,878 shsC$3.00 billion
04/19/2024C$12.91C$12.70
-1.63%		C$12.89C$12.60803,492 shsC$3.03 billion
04/18/2024C$12.61C$12.91
+2.38%		C$12.91C$12.52665,430 shsC$3.08 billion
04/17/2024C$12.59C$12.61
+0.16%		C$12.67C$12.38263,161 shsC$3.01 billion
04/16/2024C$12.52C$12.59
+0.56%		C$12.65C$12.40271,751 shsC$3.01 billion
04/15/2024C$12.63C$12.52
-0.87%		C$12.73C$12.49368,517 shsC$2.99 billion
04/12/2024C$12.61C$12.63
+0.16%		C$12.67C$12.41338,313 shsC$3.02 billion
04/11/2024C$12.59C$12.61
+0.16%		C$12.70C$12.51416,275 shsC$3.01 billion
04/10/2024C$12.87C$12.59
-2.18%		C$12.79C$12.51451,094 shsC$3.01 billion
04/09/2024C$12.47C$12.87
+3.21%		C$12.92C$12.42593,351 shsC$3.07 billion
04/08/2024C$12.43C$12.47
+0.32%		C$12.53C$12.36262,037 shsC$2.98 billion
04/05/2024C$12.08C$12.43
+2.90%		C$12.45C$12.05310,398 shsC$2.97 billion
04/04/2024C$12.04C$12.08
+0.33%		C$12.23C$12.07146,204 shsC$2.89 billion
04/03/2024C$12.10C$12.04
-0.50%		C$12.13C$11.91425,456 shsC$2.88 billion
04/02/2024C$12.35C$12.10
-2.02%		C$12.30C$12.08355,026 shsC$2.89 billion
04/01/2024C$12.36C$12.35
-0.08%		C$12.43C$12.32277,149 shsC$2.95 billion
03/29/2024C$12.36C$12.36C$12.41C$12.25548,817 shsC$2.95 billion
03/28/2024C$12.35C$12.36
+0.08%		C$12.41C$12.25548,817 shsC$2.95 billion
03/27/2024C$12.20C$12.35
+1.23%		C$12.36C$12.13594,243 shsC$2.95 billion
03/26/2024C$12.11C$12.20
+0.74%		C$12.22C$12.11178,971 shsC$2.91 billion
03/25/2024C$12.21C$12.11
-0.82%		C$12.36C$12.10237,567 shsC$2.89 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024C$12.39C$12.21
-1.45%		C$12.39C$12.19268,996 shsC$2.92 billion
03/21/2024C$12.29C$12.39
+0.81%		C$12.40C$12.25245,926 shsC$2.96 billion
03/20/2024C$12.35C$12.29
-0.49%		C$12.43C$12.24384,653 shsC$2.94 billion
03/19/2024C$12.37C$12.35
-0.16%		C$12.37C$12.24212,797 shsC$2.95 billion
03/18/2024C$12.15C$12.37
+1.81%		C$12.46C$12.13591,942 shsC$2.96 billion
03/15/2024C$12.20C$12.15
-0.41%		C$12.23C$12.051.05 million shsC$2.91 billion
03/14/2024C$12.25C$12.20
-0.41%		C$12.24C$12.11325,895 shsC$2.92 billion
03/13/2024C$12.26C$12.25
-0.08%		C$12.33C$12.13275,190 shsC$2.93 billion
03/12/2024C$12.37C$12.26
-0.89%		C$12.40C$12.23257,929 shsC$2.93 billion
03/11/2024C$12.18C$12.37
+1.56%		C$12.40C$12.11277,233 shsC$2.96 billion
03/08/2024C$12.32C$12.18
-1.14%		C$12.46C$12.08417,226 shsC$2.91 billion
03/07/2024C$12.22C$12.32
+0.82%		C$12.39C$12.20228,849 shsC$2.95 billion
03/06/2024C$12.18C$12.22
+0.33%		C$12.29C$12.17192,006 shsC$2.92 billion
03/05/2024C$12.28C$12.18
-0.81%		C$12.37C$12.17175,824 shsC$2.91 billion
03/04/2024C$12.39C$12.28
-0.89%		C$12.40C$12.24226,425 shsC$2.94 billion
03/01/2024C$12.16C$12.39
+1.89%		C$12.43C$12.08278,123 shsC$2.96 billion
02/29/2024C$12.35C$12.16
-1.54%		C$12.39C$12.11330,203 shsC$2.91 billion
02/28/2024C$12.34C$12.35
+0.08%		C$12.39C$12.27368,239 shsC$2.95 billion
02/27/2024C$12.30C$12.34
+0.33%		C$12.39C$12.29354,167 shsC$2.95 billion
02/26/2024C$12.22C$12.30
+0.65%		C$12.37C$12.17315,080 shsC$2.94 billion
02/23/2024C$12.20C$12.22
+0.16%		C$12.26C$12.08250,630 shsC$2.92 billion
02/22/2024C$12.18C$12.20
+0.16%		C$12.24C$12.13252,246 shsC$2.92 billion
02/21/2024C$12.18C$12.18C$12.25C$12.12235,361 shsC$2.91 billion
02/20/2024C$12.28C$12.18
-0.81%		C$12.34C$12.14202,333 shsC$2.91 billion
02/19/2024C$12.28C$12.28C$12.34C$12.15245,151 shsC$2.94 billion

Related Companies:
This page (TSE:CSH.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders