Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

SmartCentres Real Estate Investment Trst (SRU.UN) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free SRU.UN Stock Alerts
C$22.36
+0.05 (+0.22%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

SmartCentres Real Estate Investment Trst Stock Price Performance

5 Day
Performance
-1.32%
1 Month
Performance
+0.40%
3 Month
Performance
-5.01%
6 Month
Performance
-5.69%
Year-To-Date
Performance
-10.16%
1 Year
Performance
-10.95%
Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SRU.UN Stock Chart for Saturday, June, 1, 2024

SRU.UN Chart by TradingView

SmartCentres Real Estate Investment Trst Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$22.31C$22.36
+0.22%		C$22.36C$22.09252,689 shsC$3.23 billion
05/30/2024C$22.08C$22.31
+1.04%		C$22.33C$22.15230,202 shsC$3.23 billion
05/29/2024C$22.37C$22.08
-1.30%		C$22.30C$22.05248,915 shsC$3.19 billion
05/28/2024C$22.66C$22.37
-1.28%		C$22.75C$22.35285,767 shsC$3.24 billion
05/27/2024C$22.65C$22.66
+0.04%		C$22.79C$22.59109,364 shsC$3.28 billion
05/24/2024C$22.60C$22.65
+0.22%		C$22.76C$22.52155,842 shsC$3.28 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
05/23/2024C$22.92C$22.60
-1.40%		C$22.91C$22.55154,883 shsC$3.27 billion
05/22/2024C$22.90C$22.92
+0.09%		C$23.06C$22.84199,671 shsC$3.31 billion
05/21/2024C$22.91C$22.90
-0.04%		C$22.98C$22.80164,001 shsC$3.31 billion
05/20/2024C$22.91C$22.91C$22.96C$22.74324,143 shsC$3.31 billion
05/17/2024C$22.97C$22.91
-0.26%		C$22.96C$22.78324,143 shsC$3.31 billion
05/16/2024C$22.90C$22.97
+0.31%		C$23.13C$22.88180,005 shsC$3.32 billion
05/15/2024C$22.77C$22.90
+0.57%		C$23.16C$22.88265,888 shsC$3.31 billion
05/14/2024C$22.89C$22.77
-0.52%		C$22.99C$22.67214,506 shsC$3.29 billion
05/13/2024C$22.81C$22.89
+0.35%		C$22.93C$22.68156,724 shsC$3.31 billion
05/10/2024C$22.77C$22.81
+0.18%		C$22.92C$22.72154,621 shsC$3.30 billion
05/09/2024C$22.78C$22.77
-0.04%		C$23.00C$22.67143,382 shsC$3.29 billion
05/08/2024C$22.54C$22.78
+1.06%		C$22.78C$22.40281,849 shsC$3.29 billion
05/07/2024C$22.93C$22.54
-1.70%		C$23.03C$22.54169,980 shsC$3.26 billion
05/06/2024C$22.75C$22.93
+0.79%		C$23.03C$22.73210,129 shsC$3.32 billion
05/03/2024C$22.53C$22.75
+0.98%		C$23.00C$22.65177,628 shsC$3.29 billion
05/02/2024C$22.27C$22.53
+1.17%		C$22.74C$22.33261,101 shsC$3.26 billion
05/01/2024C$22.28C$22.27
-0.04%		C$22.48C$22.18166,885 shsC$3.22 billion
04/30/2024C$22.28C$22.28C$22.44C$22.20273,221 shsC$3.22 billion
04/29/2024C$22.44C$22.28
-0.71%		C$22.64C$22.19187,856 shsC$3.22 billion
04/26/2024C$22.40C$22.44
+0.18%		C$22.59C$22.36133,736 shsC$3.25 billion
04/25/2024C$22.47C$22.40
-0.31%		C$22.51C$22.19230,689 shsC$3.24 billion
04/24/2024C$22.68C$22.47
-0.93%		C$22.71C$22.47180,312 shsC$3.25 billion
04/23/2024C$22.79C$22.68
-0.48%		C$23.02C$22.65260,006 shsC$3.28 billion
04/22/2024C$22.32C$22.79
+2.11%		C$22.81C$22.32254,285 shsC$3.30 billion
04/19/2024C$22.08C$22.32
+1.09%		C$22.33C$22.00167,317 shsC$3.23 billion
04/18/2024C$22.00C$22.08
+0.36%		C$22.21C$21.84237,527 shsC$3.19 billion
04/17/2024C$22.16C$22.00
-0.72%		C$22.32C$21.98261,036 shsC$3.18 billion
04/16/2024C$22.18C$22.16
-0.09%		C$22.24C$22.02151,335 shsC$3.20 billion
04/15/2024C$22.53C$22.18
-1.55%		C$22.70C$22.16211,527 shsC$3.21 billion
04/12/2024C$22.82C$22.53
-1.27%		C$22.81C$22.47228,598 shsC$3.26 billion
04/11/2024C$22.78C$22.82
+0.18%		C$23.00C$22.61255,652 shsC$3.30 billion
04/10/2024C$23.46C$22.78
-2.90%		C$23.13C$22.68254,549 shsC$3.29 billion
04/09/2024C$23.18C$23.46
+1.21%		C$23.48C$23.14206,403 shsC$3.39 billion
04/08/2024C$23.09C$23.18
+0.39%		C$23.21C$22.83247,026 shsC$3.35 billion
This military-backed stock “owns” AI market (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024C$22.67C$23.09
+1.85%		C$23.12C$22.68209,672 shsC$3.34 billion
04/04/2024C$22.52C$22.67
+0.67%		C$22.97C$22.58163,082 shsC$3.28 billion
04/03/2024C$22.89C$22.52
-1.62%		C$22.94C$22.51301,685 shsC$3.26 billion
04/02/2024C$23.00C$22.89
-0.48%		C$22.95C$22.75284,190 shsC$3.31 billion
04/01/2024C$23.23C$23.00
-0.99%		C$23.23C$22.91175,222 shsC$3.33 billion
03/29/2024C$23.23C$23.23C$23.28C$23.05352,404 shsC$3.36 billion
03/28/2024C$23.12C$23.23
+0.48%		C$23.28C$23.05351,038 shsC$3.36 billion
03/27/2024C$22.92C$23.12
+0.87%		C$23.21C$22.80261,564 shsC$3.34 billion
03/26/2024C$22.96C$22.92
-0.17%		C$23.10C$22.89264,223 shsC$3.31 billion
03/25/2024C$23.01C$22.96
-0.22%		C$23.17C$22.92179,624 shsC$3.32 billion
03/22/2024C$23.30C$23.01
-1.24%		C$23.33C$23.01229,047 shsC$3.33 billion
03/21/2024C$23.03C$23.30
+1.17%		C$23.35C$23.05259,648 shsC$3.37 billion
03/20/2024C$22.85C$23.03
+0.79%		C$23.06C$22.82185,116 shsC$3.33 billion
03/19/2024C$22.72C$22.85
+0.57%		C$22.91C$22.61268,791 shsC$3.30 billion
03/18/2024C$22.55C$22.72
+0.75%		C$22.87C$22.55369,022 shsC$3.29 billion
03/15/2024C$22.63C$22.55
-0.35%		C$22.77C$22.49616,036 shsC$3.26 billion
03/14/2024C$22.96C$22.63
-1.44%		C$23.00C$22.54303,451 shsC$3.27 billion
03/13/2024C$23.06C$22.96
-0.43%		C$23.19C$22.89257,065 shsC$3.32 billion
03/12/2024C$23.22C$23.06
-0.69%		C$23.26C$23.02231,519 shsC$3.33 billion
03/11/2024C$23.30C$23.22
-0.34%		C$23.31C$23.13134,439 shsC$3.36 billion
03/08/2024C$23.34C$23.30
-0.17%		C$23.47C$23.24152,392 shsC$3.37 billion
03/07/2024C$23.05C$23.34
+1.26%		C$23.40C$23.07376,139 shsC$3.38 billion
03/06/2024C$23.12C$23.05
-0.30%		C$23.21C$23.04226,550 shsC$3.33 billion
03/05/2024C$23.32C$23.12
-0.86%		C$23.43C$23.02305,849 shsC$3.34 billion
03/04/2024C$23.54C$23.32
-0.93%		C$23.62C$23.24265,503 shsC$3.37 billion
03/01/2024C$23.21C$23.54
+1.42%		C$23.58C$23.06182,633 shsC$3.40 billion
02/29/2024C$23.32C$23.21
-0.47%		C$23.56C$23.12403,029 shsC$3.36 billion

Related Companies:
This page (TSE:SRU.UN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press