Dream Industrial Real Estate Invest Trst (DIR.UN) Stock Chart & Stock Price History → On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad) Free DIR.UN Stock Alerts C$12.27 +0.05 (+0.41%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Dream Industrial Real Estate Invest Trst Stock Price Performance5 Day Performance-2.93%1 Month Performance-1.68%3 Month Performance-4.81%6 Month Performance-4.51%Year-To-Date Performance-12.11%1 Year Performance-10.89% Receive DIR.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… DIR.UN Stock Chart for Saturday, June, 1, 2024 DIR.UN Chart by TradingView Dream Industrial Real Estate Invest Trst Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024C$12.22C$12.27+0.41%C$12.30C$12.02889,158 shsC$3.37 billion05/30/2024C$12.12C$12.22+0.83%C$12.31C$12.13343,044 shsC$3.36 billion05/29/2024C$12.32C$12.12-1.62%C$12.31C$12.09415,752 shsC$3.33 billion05/28/2024C$12.64C$12.32-2.53%C$12.67C$12.32417,652 shsC$3.39 billion05/27/2024C$12.66C$12.64-0.16%C$12.72C$12.60164,749 shsC$3.47 billion05/24/2024C$12.64C$12.66+0.16%C$12.75C$12.64247,008 shsC$3.48 billion Get the Latest News and Ratings for DIR.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024C$12.81C$12.64-1.33%C$12.84C$12.60456,359 shsC$3.47 billion05/22/2024C$12.94C$12.81-1.00%C$13.01C$12.76416,069 shsC$3.52 billion05/21/2024C$13.03C$12.94-0.69%C$13.09C$12.88413,473 shsC$3.56 billion05/20/2024C$13.03C$13.03C$13.18C$12.97361,580 shsC$3.58 billion05/17/2024C$13.14C$13.03-0.84%C$13.18C$12.97361,580 shsC$3.58 billion05/16/2024C$12.99C$13.14+1.15%C$13.16C$12.98238,025 shsC$3.61 billion05/15/2024C$12.97C$12.99+0.15%C$13.19C$12.98626,435 shsC$3.57 billion05/14/2024C$13.05C$12.97-0.61%C$13.08C$12.96228,647 shsC$3.56 billion05/13/2024C$13.06C$13.05-0.08%C$13.12C$12.96319,194 shsC$3.59 billion05/10/2024C$13.00C$13.06+0.46%C$13.11C$12.98421,949 shsC$3.57 billion05/09/2024C$12.96C$13.00+0.31%C$13.05C$12.85362,760 shsC$3.55 billion05/08/2024C$12.80C$12.96+1.25%C$12.96C$12.50654,154 shsC$3.54 billion05/07/2024C$12.87C$12.80-0.54%C$12.87C$12.75260,090 shsC$3.50 billion05/06/2024C$12.77C$12.87+0.78%C$12.89C$12.70614,693 shsC$3.52 billion05/03/2024C$12.67C$12.77+0.79%C$12.88C$12.68285,664 shsC$3.49 billion05/02/2024C$12.48C$12.67+1.52%C$12.72C$12.47495,570 shsC$3.46 billion05/01/2024C$12.41C$12.48+0.56%C$12.58C$12.35257,085 shsC$3.41 billion04/30/2024C$12.44C$12.41-0.24%C$12.52C$12.32787,614 shsC$3.39 billion04/29/2024C$12.47C$12.44-0.24%C$12.62C$12.32364,041 shsC$3.40 billion04/26/2024C$12.35C$12.47+0.97%C$12.53C$12.39265,714 shsC$3.41 billion04/25/2024C$12.53C$12.35-1.44%C$12.48C$12.33367,810 shsC$3.38 billion04/24/2024C$12.59C$12.53-0.48%C$12.62C$12.50339,639 shsC$3.42 billion04/23/2024C$12.65C$12.59-0.47%C$12.75C$12.57396,516 shsC$3.44 billion04/22/2024C$12.37C$12.65+2.26%C$12.66C$12.33653,000 shsC$3.46 billion04/19/2024C$12.39C$12.37-0.16%C$12.53C$12.30502,037 shsC$3.38 billion04/18/2024C$12.35C$12.39+0.32%C$12.42C$12.22536,263 shsC$3.39 billion04/17/2024C$12.52C$12.35-1.36%C$12.60C$12.33438,471 shsC$3.38 billion04/16/2024C$12.55C$12.52-0.24%C$12.58C$12.41373,751 shsC$3.42 billion04/15/2024C$12.70C$12.55-1.18%C$12.87C$12.50329,131 shsC$3.43 billion04/12/2024C$12.84C$12.70-1.09%C$12.93C$12.67387,663 shsC$3.47 billion04/11/2024C$12.89C$12.84-0.39%C$13.01C$12.76377,476 shsC$3.51 billion04/10/2024C$13.10C$12.89-1.60%C$12.96C$12.79655,981 shsC$3.52 billion04/09/2024C$13.10C$13.10C$13.24C$13.08527,285 shsC$3.58 billion04/08/2024C$12.92C$13.10+1.39%C$13.14C$12.84453,012 shsC$3.58 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024C$12.80C$12.92+0.94%C$12.93C$12.73397,406 shsC$3.53 billion04/04/2024C$12.72C$12.80+0.63%C$12.94C$12.75319,855 shsC$3.50 billion04/03/2024C$12.73C$12.72-0.08%C$12.89C$12.65511,004 shsC$3.48 billion04/02/2024C$13.13C$12.73-3.05%C$13.08C$12.721.12 million shsC$3.48 billion04/01/2024C$13.18C$13.13-0.38%C$13.17C$12.98415,187 shsC$3.59 billion03/29/2024C$13.18C$13.18C$13.28C$13.06855,518 shsC$3.60 billion03/28/2024C$13.12C$13.18+0.46%C$13.28C$13.06855,518 shsC$3.60 billion03/27/2024C$12.75C$13.12+2.90%C$13.13C$12.681.04 million shsC$3.59 billion03/26/2024C$12.70C$12.75+0.39%C$12.78C$12.65528,416 shsC$3.48 billion03/25/2024C$12.67C$12.70+0.24%C$12.73C$12.60790,032 shsC$3.47 billion03/22/2024C$12.82C$12.67-1.17%C$12.89C$12.66471,174 shsC$3.46 billion03/21/2024C$12.66C$12.82+1.26%C$12.85C$12.66483,835 shsC$3.50 billion03/20/2024C$12.67C$12.66-0.08%C$12.73C$12.59426,176 shsC$3.46 billion03/19/2024C$12.82C$12.67-1.17%C$12.92C$12.63586,877 shsC$3.46 billion03/18/2024C$12.74C$12.82+0.63%C$12.85C$12.69318,633 shsC$3.50 billion03/15/2024C$12.78C$12.74-0.31%C$12.87C$12.701.22 million shsC$3.48 billion03/14/2024C$12.91C$12.78-1.01%C$12.86C$12.72542,272 shsC$3.49 billion03/13/2024C$12.95C$12.91-0.31%C$12.99C$12.88511,935 shsC$3.53 billion03/12/2024C$12.90C$12.95+0.39%C$12.97C$12.81384,267 shsC$3.54 billion03/11/2024C$12.91C$12.90-0.08%C$12.93C$12.80295,808 shsC$3.53 billion03/08/2024C$12.75C$12.91+1.25%C$12.99C$12.70867,961 shsC$3.53 billion03/07/2024C$12.75C$12.75C$12.86C$12.691.13 million shsC$3.48 billion03/06/2024C$12.70C$12.75+0.39%C$12.93C$12.671.03 million shsC$3.48 billion03/05/2024C$12.86C$12.70-1.24%C$12.98C$12.66439,329 shsC$3.47 billion03/04/2024C$12.89C$12.86-0.23%C$12.90C$12.77392,770 shsC$3.51 billion03/01/2024C$12.71C$12.89+1.42%C$12.90C$12.62442,228 shsC$3.52 billion02/29/2024C$13.03C$12.71-2.46%C$13.12C$12.681.11 million shsC$3.47 billion Related Companies: Granite Real Estate Investment Trust Stock Price Chart Nexus Industrial REIT Stock Price Chart FirstService Stock Price Chart Colliers International Group Stock Price Chart Canadian Apartment Properties REIT Stock Price Chart RioCan Real Estate Investment Trust Stock Price Chart Tricon Residential Stock Price Chart Choice Properties Real Est Invstmnt Trst Stock Price Chart Boardwalk Real Estate Investment Trust Stock Price Chart SmartCentres Real Estate Investment Trst Stock Price Chart Receive DIR.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dream Industrial Real Estate Invest Trst and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:DIR.UN) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyNvidia is about to pass AppleWeiss RatingsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dream Industrial Real Estate Invest Trst Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.