Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Canadian Apartment Properties REIT (CAR.UN) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CAR.UN Stock Alerts
C$45.27
-0.34 (-0.75%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Canadian Apartment Properties REIT Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
+6.09%
3 Month
Performance
-9.96%
6 Month
Performance
0.00%
Year-To-Date
Performance
-7.23%
1 Year
Performance
-6.91%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

CAR.UN Stock Chart for Monday, May, 20, 2024

CAR.UN Chart by TradingView

Canadian Apartment Properties REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$45.61C$45.27
-0.75%		C$45.71C$45.18189,784 shsC$7.57 billion
05/16/2024C$45.65C$45.61
-0.09%		C$45.86C$45.39270,028 shsC$7.62 billion
05/15/2024C$45.75C$45.65
-0.22%		C$46.60C$45.65502,748 shsC$7.63 billion
05/14/2024C$46.00C$45.75
-0.54%		C$46.36C$45.44509,535 shsC$7.65 billion
05/13/2024C$46.07C$46.00
-0.15%		C$46.58C$45.81327,478 shsC$7.69 billion
05/10/2024C$46.22C$46.07
-0.32%		C$46.46C$45.92163,214 shsC$7.72 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$45.50C$46.22
+1.58%		C$46.49C$45.89370,685 shsC$7.75 billion
05/08/2024C$44.92C$45.50
+1.29%		C$45.57C$44.72342,226 shsC$7.63 billion
05/07/2024C$45.29C$44.92
-0.82%		C$45.68C$44.88284,769 shsC$7.53 billion
05/06/2024C$44.41C$45.29
+1.98%		C$45.32C$44.50413,148 shsC$7.59 billion
05/03/2024C$43.53C$44.41
+2.02%		C$44.67C$43.71353,440 shsC$7.44 billion
05/02/2024C$42.82C$43.53
+1.66%		C$43.62C$42.79337,155 shsC$7.30 billion
05/01/2024C$42.85C$42.82
-0.07%		C$43.32C$42.53303,419 shsC$7.18 billion
04/30/2024C$42.68C$42.85
+0.40%		C$43.20C$42.41323,006 shsC$7.18 billion
04/29/2024C$43.22C$42.68
-1.25%		C$43.46C$42.43365,513 shsC$7.15 billion
04/26/2024C$42.83C$43.22
+0.91%		C$43.37C$42.85215,374 shsC$7.24 billion
04/25/2024C$43.00C$42.83
-0.40%		C$42.94C$42.00344,248 shsC$7.18 billion
04/24/2024C$43.04C$43.00
-0.09%		C$43.14C$42.75284,015 shsC$7.21 billion
04/23/2024C$43.23C$43.04
-0.44%		C$43.77C$42.98773,782 shsC$7.21 billion
04/22/2024C$42.67C$43.23
+1.31%		C$43.76C$42.72326,429 shsC$7.25 billion
04/19/2024C$42.32C$42.67
+0.83%		C$42.90C$42.27534,764 shsC$7.15 billion
04/18/2024C$42.49C$42.32
-0.40%		C$42.57C$41.92719,738 shsC$7.09 billion
04/17/2024C$43.11C$42.49
-1.44%		C$43.46C$42.28327,915 shsC$7.12 billion
04/16/2024C$43.41C$43.11
-0.69%		C$43.33C$42.39360,018 shsC$7.23 billion
04/15/2024C$43.86C$43.41
-1.03%		C$44.21C$42.90233,315 shsC$7.28 billion
04/12/2024C$44.28C$43.86
-0.95%		C$44.22C$43.54351,009 shsC$7.35 billion
04/11/2024C$44.11C$44.28
+0.39%		C$44.38C$43.47304,252 shsC$7.42 billion
04/10/2024C$45.59C$44.11
-3.25%		C$44.99C$43.74442,059 shsC$7.39 billion
04/09/2024C$44.42C$45.59
+2.63%		C$45.92C$44.28519,646 shsC$7.64 billion
04/08/2024C$44.36C$44.42
+0.14%		C$44.64C$44.08278,706 shsC$7.45 billion
04/05/2024C$44.09C$44.36
+0.61%		C$44.79C$43.94439,278 shsC$7.44 billion
04/04/2024C$44.46C$44.09
-0.83%		C$44.96C$43.97388,163 shsC$7.39 billion
04/03/2024C$45.06C$44.46
-1.33%		C$45.13C$44.32370,708 shsC$7.45 billion
04/02/2024C$45.93C$45.06
-1.89%		C$45.88C$45.01426,969 shsC$7.55 billion
04/01/2024C$46.49C$45.93
-1.20%		C$46.45C$45.84295,304 shsC$7.70 billion
03/29/2024C$46.49C$46.49C$46.86C$46.11324,975 shsC$7.79 billion
03/28/2024C$46.41C$46.49
+0.17%		C$46.86C$46.11324,975 shsC$7.79 billion
03/27/2024C$46.17C$46.41
+0.52%		C$46.76C$46.14305,509 shsC$7.78 billion
03/26/2024C$46.60C$46.17
-0.92%		C$46.83C$46.15327,946 shsC$7.74 billion
03/25/2024C$47.19C$46.60
-1.25%		C$47.50C$46.57469,306 shsC$7.81 billion
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$48.32C$47.19
-2.34%		C$48.50C$47.12750,290 shsC$7.91 billion
03/21/2024C$48.37C$48.32
-0.10%		C$48.92C$48.16400,780 shsC$8.10 billion
03/20/2024C$48.38C$48.37
-0.02%		C$48.53C$48.05455,130 shsC$8.11 billion
03/19/2024C$48.50C$48.38
-0.25%		C$49.05C$48.22253,522 shsC$8.11 billion
03/18/2024C$48.06C$48.50
+0.92%		C$48.72C$47.79224,159 shsC$8.13 billion
03/15/2024C$47.91C$48.06
+0.31%		C$48.50C$47.741.25 million shsC$8.06 billion
03/14/2024C$47.74C$47.91
+0.36%		C$47.94C$47.01371,164 shsC$8.03 billion
03/13/2024C$48.47C$47.74
-1.51%		C$48.69C$47.48358,083 shsC$8.00 billion
03/12/2024C$49.31C$48.47
-1.70%		C$49.33C$48.34330,932 shsC$8.12 billion
03/11/2024C$49.53C$49.31
-0.44%		C$49.49C$48.87169,227 shsC$8.26 billion
03/08/2024C$49.21C$49.53
+0.65%		C$49.86C$49.25281,274 shsC$8.30 billion
03/07/2024C$48.07C$49.21
+2.37%		C$49.26C$48.25614,692 shsC$8.25 billion
03/06/2024C$47.77C$48.07
+0.63%		C$48.45C$47.78261,520 shsC$8.06 billion
03/05/2024C$48.24C$47.77
-0.97%		C$48.56C$47.66241,536 shsC$8.01 billion
03/04/2024C$48.17C$48.24
+0.15%		C$48.38C$47.55294,284 shsC$8.09 billion
03/01/2024C$47.61C$48.17
+1.18%		C$48.52C$47.65482,531 shsC$8.07 billion
02/29/2024C$47.97C$47.61
-0.75%		C$48.22C$47.45548,110 shsC$7.98 billion
02/28/2024C$48.55C$47.97
-1.19%		C$48.40C$47.89357,177 shsC$8.04 billion
02/27/2024C$48.59C$48.55
-0.08%		C$48.89C$48.18456,463 shsC$8.14 billion
02/26/2024C$50.23C$48.59
-3.26%		C$49.93C$48.50524,069 shsC$8.14 billion
02/23/2024C$50.44C$50.23
-0.42%		C$51.00C$50.23296,004 shsC$8.42 billion
02/22/2024C$50.30C$50.44
+0.28%		C$50.60C$49.89452,345 shsC$8.45 billion
02/21/2024C$50.28C$50.30
+0.04%		C$50.51C$50.01248,225 shsC$8.43 billion
02/20/2024C$50.35C$50.28
-0.14%		C$50.29C$49.48407,037 shsC$8.42 billion
02/19/2024C$50.35C$50.35C$50.56C$49.68267,766 shsC$8.44 billion

Related Companies:
This page (TSE:CAR.UN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders