Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Element Fleet Management (EFN) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free EFN Stock Alerts
C$24.38
+0.49 (+2.05%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Element Fleet Management Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+13.40%
3 Month
Performance
+7.50%
6 Month
Performance
+14.95%
Year-To-Date
Performance
+13.08%
1 Year
Performance
+20.10%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

EFN Stock Chart for Monday, May, 20, 2024

EFN Chart by TradingView

Element Fleet Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$23.89C$24.38
+2.05%		C$24.40C$23.641.10 million shsC$9.49 billion
05/16/2024C$23.86C$23.89
+0.13%		C$24.22C$23.62845,998 shsC$9.30 billion
05/15/2024C$22.22C$23.86
+7.38%		C$24.11C$22.93905,622 shsC$9.29 billion
05/14/2024C$22.64C$22.22
-1.86%		C$22.67C$22.19553,743 shsC$8.65 billion
05/13/2024C$22.54C$22.64
+0.44%		C$22.72C$22.39280,243 shsC$8.81 billion
05/10/2024C$22.84C$22.54
-1.31%		C$23.04C$22.48523,868 shsC$8.77 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024C$23.25C$22.84
-1.76%		C$23.26C$22.73329,409 shsC$8.89 billion
05/08/2024C$22.91C$23.25
+1.48%		C$23.27C$22.75274,726 shsC$9.05 billion
05/07/2024C$22.85C$22.91
+0.26%		C$23.15C$22.84658,291 shsC$8.92 billion
05/06/2024C$22.75C$22.85
+0.44%		C$22.96C$22.67367,083 shsC$8.89 billion
05/03/2024C$22.42C$22.75
+1.47%		C$22.88C$22.45590,523 shsC$8.85 billion
05/02/2024C$21.95C$22.42
+2.14%		C$22.56C$21.88402,079 shsC$8.73 billion
05/01/2024C$21.97C$21.95
-0.09%		C$22.12C$21.78396,407 shsC$8.54 billion
04/30/2024C$21.77C$21.97
+0.92%		C$22.56C$21.67673,012 shsC$8.55 billion
04/29/2024C$21.35C$21.77
+1.97%		C$21.77C$21.40346,508 shsC$8.47 billion
04/26/2024C$21.21C$21.35
+0.66%		C$21.51C$21.23390,107 shsC$8.31 billion
04/25/2024C$21.61C$21.21
-1.85%		C$21.54C$21.20351,906 shsC$8.25 billion
04/24/2024C$21.60C$21.61
+0.05%		C$21.75C$21.39498,126 shsC$8.41 billion
04/23/2024C$21.57C$21.60
+0.14%		C$21.85C$21.57584,967 shsC$8.41 billion
04/22/2024C$21.50C$21.57
+0.33%		C$21.70C$21.41437,693 shsC$8.39 billion
04/19/2024C$21.52C$21.50
-0.09%		C$21.61C$21.43292,853 shsC$8.37 billion
04/18/2024C$21.32C$21.52
+0.94%		C$21.65C$21.36661,637 shsC$8.37 billion
04/17/2024C$21.30C$21.32
+0.09%		C$21.48C$21.21377,764 shsC$8.30 billion
04/16/2024C$21.31C$21.30
-0.05%		C$21.42C$21.20443,963 shsC$8.29 billion
04/15/2024C$21.54C$21.31
-1.07%		C$21.66C$21.21364,585 shsC$8.29 billion
04/12/2024C$21.75C$21.54
-0.97%		C$21.76C$21.34493,562 shsC$8.38 billion
04/11/2024C$21.76C$21.75
-0.05%		C$21.85C$21.50250,906 shsC$8.46 billion
04/10/2024C$22.05C$21.76
-1.32%		C$22.00C$21.66431,875 shsC$8.47 billion
04/09/2024C$22.06C$22.05
-0.05%		C$22.20C$21.92395,912 shsC$8.58 billion
04/08/2024C$21.88C$22.06
+0.82%		C$22.08C$21.86248,449 shsC$8.59 billion
04/05/2024C$21.93C$21.88
-0.23%		C$22.06C$21.82442,781 shsC$8.52 billion
04/04/2024C$21.84C$21.93
+0.41%		C$22.16C$21.61352,579 shsC$8.53 billion
04/03/2024C$21.72C$21.84
+0.55%		C$22.00C$21.62623,305 shsC$8.50 billion
04/02/2024C$22.01C$21.72
-1.32%		C$22.02C$21.63442,966 shsC$8.45 billion
04/01/2024C$21.89C$22.01
+0.55%		C$22.01C$21.70563,951 shsC$8.57 billion
03/29/2024C$21.89C$21.89C$22.15C$21.86634,505 shsC$8.52 billion
03/28/2024C$22.09C$21.89
-0.91%		C$22.15C$21.86634,505 shsC$8.52 billion
03/27/2024C$21.97C$22.09
+0.55%		C$22.16C$21.87378,474 shsC$8.60 billion
03/26/2024C$21.78C$21.97
+0.87%		C$22.25C$21.42983,839 shsC$8.55 billion
03/25/2024C$21.99C$21.78
-0.95%		C$22.14C$21.77707,346 shsC$8.48 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024C$22.18C$21.99
-0.86%		C$22.22C$21.90575,679 shsC$8.56 billion
03/21/2024C$22.54C$22.18
-1.60%		C$22.61C$22.16370,504 shsC$8.63 billion
03/20/2024C$22.35C$22.54
+0.85%		C$22.56C$22.26431,815 shsC$8.77 billion
03/19/2024C$22.13C$22.35
+0.99%		C$22.41C$22.03343,255 shsC$8.70 billion
03/18/2024C$22.12C$22.13
+0.05%		C$22.43C$22.08387,373 shsC$8.61 billion
03/15/2024C$22.41C$22.12
-1.29%		C$22.45C$22.091.74 million shsC$8.61 billion
03/14/2024C$22.25C$22.41
+0.72%		C$22.69C$22.17712,427 shsC$8.72 billion
03/13/2024C$22.45C$22.25
-0.89%		C$22.46C$22.19561,743 shsC$8.66 billion
03/12/2024C$22.32C$22.45
+0.58%		C$22.49C$22.14448,479 shsC$8.74 billion
03/11/2024C$22.35C$22.32
-0.13%		C$22.44C$22.06464,274 shsC$8.69 billion
03/08/2024C$22.29C$22.35
+0.27%		C$22.50C$22.15396,666 shsC$8.70 billion
03/07/2024C$22.29C$22.29C$22.47C$22.10413,994 shsC$8.67 billion
03/06/2024C$22.22C$22.29
+0.32%		C$22.48C$22.20461,820 shsC$8.67 billion
03/05/2024C$22.54C$22.22
-1.42%		C$22.51C$22.21584,249 shsC$8.64 billion
03/04/2024C$22.88C$22.54
-1.49%		C$23.06C$22.52324,082 shsC$8.77 billion
03/01/2024C$22.65C$22.88
+1.02%		C$23.12C$22.57521,940 shsC$8.90 billion
02/29/2024C$22.65C$22.65C$22.70C$21.711.37 million shsC$8.81 billion
02/28/2024C$23.07C$22.65
-1.82%		C$23.40C$22.071.05 million shsC$8.81 billion
02/27/2024C$23.01C$23.07
+0.26%		C$23.21C$22.93544,001 shsC$8.98 billion
02/26/2024C$23.21C$23.01
-0.86%		C$23.31C$22.94257,633 shsC$8.95 billion
02/23/2024C$23.04C$23.21
+0.74%		C$23.46C$22.88421,983 shsC$9.03 billion
02/22/2024C$22.65C$23.04
+1.72%		C$23.17C$22.43395,928 shsC$8.96 billion
02/21/2024C$22.68C$22.65
-0.13%		C$22.66C$22.36360,397 shsC$8.81 billion
02/20/2024C$22.59C$22.68
+0.40%		C$22.71C$22.45283,393 shsC$8.82 billion
02/19/2024C$22.59C$22.59C$22.68C$22.39209,410 shsC$8.79 billion

Related Companies:
This page (TSE:EFN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders