Free Trial

Russel Metals (RUS) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free RUS Stock Alerts
C$36.53
-0.67 (-1.80%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Russel Metals Stock Price Performance

5 Day
Performance
-6.09%
1 Month
Performance
-5.78%
3 Month
Performance
-17.85%
6 Month
Performance
-4.57%
Year-To-Date
Performance
-18.88%
1 Year
Performance
+2.99%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RUS Stock Chart for Friday, May, 31, 2024

RUS Chart by TradingView

Russel Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024C$38.10C$37.20
-2.36%		C$38.00C$37.12152,223 shsC$2.23 billion
05/28/2024C$38.85C$38.10
-1.93%		C$39.00C$37.95169,409 shsC$2.29 billion
05/27/2024C$38.90C$38.85
-0.13%		C$39.01C$38.6968,584 shsC$2.33 billion
05/24/2024C$38.28C$38.90
+1.62%		C$39.16C$38.43153,134 shsC$2.34 billion
05/23/2024C$38.39C$38.28
-0.29%		C$38.65C$38.2897,619 shsC$2.30 billion
05/22/2024C$38.88C$38.39
-1.26%		C$39.23C$38.22254,770 shsC$2.31 billion
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/21/2024C$38.93C$38.88
-0.13%		C$39.09C$38.55252,741 shsC$2.34 billion
05/20/2024C$38.93C$38.93C$39.72C$38.77228,716 shsC$2.34 billion
05/17/2024C$39.52C$38.93
-1.49%		C$39.72C$38.77228,138 shsC$2.34 billion
05/16/2024C$38.91C$39.52
+1.57%		C$39.83C$38.93112,246 shsC$2.37 billion
05/15/2024C$38.88C$38.91
+0.08%		C$39.25C$38.56198,245 shsC$2.34 billion
05/14/2024C$39.01C$38.88
-0.33%		C$39.18C$38.72152,579 shsC$2.34 billion
05/13/2024C$39.16C$39.01
-0.38%		C$39.85C$38.88128,027 shsC$2.34 billion
05/10/2024C$39.45C$39.16
-0.74%		C$39.70C$38.91194,216 shsC$2.35 billion
05/09/2024C$39.63C$39.45
-0.45%		C$40.08C$39.40121,359 shsC$2.37 billion
05/08/2024C$39.06C$39.63
+1.46%		C$39.81C$38.85125,983 shsC$2.38 billion
05/07/2024C$39.10C$39.06
-0.10%		C$39.67C$38.73254,627 shsC$2.35 billion
05/06/2024C$38.52C$39.10
+1.51%		C$40.07C$38.45252,382 shsC$2.35 billion
05/03/2024C$39.74C$38.52
-3.07%		C$39.84C$38.08173,885 shsC$2.31 billion
05/02/2024C$38.19C$39.74
+4.06%		C$40.10C$38.32222,831 shsC$2.39 billion
05/01/2024C$38.77C$38.19
-1.50%		C$38.86C$38.05211,702 shsC$2.31 billion
04/30/2024C$39.50C$38.77
-1.85%		C$39.40C$38.56229,360 shsC$2.34 billion
04/29/2024C$39.50C$39.50C$39.59C$38.93171,814 shsC$2.39 billion
04/26/2024C$39.27C$39.50
+0.59%		C$39.69C$39.14152,264 shsC$2.39 billion
04/25/2024C$39.73C$39.27
-1.16%		C$39.44C$38.59142,042 shsC$2.37 billion
04/24/2024C$39.86C$39.73
-0.33%		C$40.50C$39.6198,874 shsC$2.40 billion
04/23/2024C$39.80C$39.86
+0.15%		C$39.87C$39.46133,381 shsC$2.41 billion
04/22/2024C$39.36C$39.80
+1.12%		C$39.95C$39.16124,164 shsC$2.40 billion
04/19/2024C$39.63C$39.36
-0.68%		C$39.73C$39.0785,691 shsC$2.38 billion
04/18/2024C$39.41C$39.63
+0.56%		C$40.24C$39.29157,737 shsC$2.39 billion
04/17/2024C$40.73C$39.41
-3.24%		C$40.63C$39.29130,685 shsC$2.38 billion
04/16/2024C$40.41C$40.73
+0.79%		C$40.79C$39.83198,953 shsC$2.46 billion
04/15/2024C$40.86C$40.41
-1.10%		C$41.07C$40.20105,491 shsC$2.44 billion
04/12/2024C$40.83C$40.86
+0.07%		C$41.35C$40.61134,761 shsC$2.47 billion
04/11/2024C$41.27C$40.83
-1.07%		C$41.45C$40.72149,234 shsC$2.47 billion
04/10/2024C$42.47C$41.27
-2.83%		C$41.99C$40.95151,201 shsC$2.49 billion
04/09/2024C$43.41C$42.47
-2.17%		C$43.63C$42.34156,308 shsC$2.56 billion
04/08/2024C$43.50C$43.41
-0.21%		C$44.12C$43.3057,940 shsC$2.62 billion
04/05/2024C$43.74C$43.50
-0.55%		C$44.21C$43.24130,451 shsC$2.63 billion
04/04/2024C$44.12C$43.74
-0.86%		C$44.50C$43.4676,179 shsC$2.64 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/03/2024C$43.73C$44.12
+0.89%		C$44.59C$43.65100,282 shsC$2.66 billion
04/02/2024C$44.44C$43.73
-1.60%		C$44.08C$43.49122,364 shsC$2.64 billion
04/01/2024C$45.07C$44.44
-1.40%		C$45.07C$44.2656,572 shsC$2.68 billion
03/29/2024C$45.07C$45.07C$45.52C$44.93161,936 shsC$2.72 billion
03/28/2024C$45.24C$45.07
-0.38%		C$45.52C$44.93161,936 shsC$2.72 billion
03/27/2024C$44.63C$45.24
+1.37%		C$45.24C$44.7875,099 shsC$2.73 billion
03/26/2024C$44.64C$44.63
-0.02%		C$45.25C$44.61216,395 shsC$2.70 billion
03/25/2024C$44.98C$44.64
-0.76%		C$45.28C$44.56139,604 shsC$2.70 billion
03/22/2024C$45.22C$44.98
-0.53%		C$45.29C$44.6887,337 shsC$2.72 billion
03/21/2024C$45.12C$45.22
+0.22%		C$45.99C$45.12241,394 shsC$2.73 billion
03/20/2024C$44.06C$45.12
+2.41%		C$45.25C$44.00197,322 shsC$2.72 billion
03/19/2024C$44.47C$44.06
-0.92%		C$44.54C$43.85289,122 shsC$2.66 billion
03/18/2024C$44.88C$44.47
-0.91%		C$45.40C$44.27286,176 shsC$2.69 billion
03/15/2024C$42.99C$44.88
+4.40%		C$44.98C$43.13809,368 shsC$2.71 billion
03/14/2024C$43.24C$42.99
-0.58%		C$43.27C$42.85221,938 shsC$2.60 billion
03/13/2024C$43.50C$43.24
-0.60%		C$44.14C$43.17178,987 shsC$2.61 billion
03/12/2024C$43.34C$43.50
+0.37%		C$43.93C$43.30208,317 shsC$2.63 billion
03/11/2024C$43.87C$43.34
-1.21%		C$43.59C$43.02181,624 shsC$2.62 billion
03/08/2024C$44.14C$43.87
-0.61%		C$44.30C$43.72104,558 shsC$2.65 billion
03/07/2024C$43.36C$44.14
+1.80%		C$44.64C$43.37120,505 shsC$2.67 billion
03/06/2024C$42.68C$43.36
+1.59%		C$43.77C$42.69179,173 shsC$2.62 billion
03/05/2024C$43.64C$42.68
-2.20%		C$43.96C$42.38292,396 shsC$2.58 billion
03/04/2024C$44.52C$43.64
-1.98%		C$44.50C$43.51171,271 shsC$2.64 billion
03/01/2024C$44.47C$44.52
+0.11%		C$45.17C$44.4470,788 shsC$2.69 billion
02/29/2024C$45.04C$44.47
-1.27%		C$45.40C$44.38105,700 shsC$2.69 billion

Related Companies:
This page (TSE:RUS) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative