Secure Energy Services (SES) Stock Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free SES Stock Alerts C$11.42 +0.17 (+1.51%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Secure Energy Services Stock Price Performance5 Day Performance+0.35%1 Month Performance+3.54%3 Month Performance+7.43%6 Month Performance+44.74%Year-To-Date Performance+21.10%1 Year Performance+84.49% Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. SES Stock Chart for Monday, May, 20, 2024 SES Chart by TradingView Secure Energy Services Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$11.25C$11.42+1.51%C$11.42C$11.24678,122 shsC$3.00 billion05/16/2024C$11.38C$11.25-1.14%C$11.36C$11.22447,911 shsC$2.96 billion05/15/2024C$11.40C$11.38-0.18%C$11.48C$11.27342,239 shsC$2.99 billion05/14/2024C$11.36C$11.40+0.35%C$11.42C$11.25419,328 shsC$3.00 billion05/13/2024C$11.27C$11.36+0.80%C$11.36C$11.19330,971 shsC$2.99 billion05/10/2024C$11.12C$11.27+1.35%C$11.33C$11.12664,408 shsC$3.16 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.05/09/2024C$11.26C$11.12-1.24%C$11.32C$11.08716,253 shsC$3.11 billion05/08/2024C$11.32C$11.26-0.53%C$11.33C$11.20745,935 shsC$3.15 billion05/07/2024C$11.41C$11.32-0.79%C$11.41C$11.27356,330 shsC$3.17 billion05/06/2024C$11.32C$11.41+0.80%C$11.45C$11.31675,193 shsC$3.20 billion05/03/2024C$11.38C$11.32-0.53%C$11.50C$11.25660,475 shsC$3.17 billion05/02/2024C$11.51C$11.38-1.13%C$11.59C$11.26966,930 shsC$3.19 billion05/01/2024C$11.66C$11.51-1.29%C$11.64C$11.411.31 million shsC$3.22 billion04/30/2024C$11.77C$11.66-0.93%C$11.78C$11.57947,807 shsC$3.27 billion04/29/2024C$11.59C$11.77+1.55%C$11.82C$11.661.45 million shsC$3.30 billion04/26/2024C$11.56C$11.59+0.26%C$11.79C$11.491.21 million shsC$3.25 billion04/25/2024C$11.07C$11.56+4.43%C$11.59C$11.041.64 million shsC$3.24 billion04/24/2024C$11.16C$11.07-0.81%C$11.29C$10.99436,268 shsC$3.10 billion04/23/2024C$10.99C$11.16+1.55%C$11.17C$10.82408,928 shsC$3.13 billion04/22/2024C$11.03C$10.99-0.36%C$11.15C$10.83437,225 shsC$3.08 billion04/19/2024C$11.00C$11.03+0.27%C$11.07C$10.81863,216 shsC$3.09 billion04/18/2024C$11.24C$11.00-2.14%C$11.33C$10.96397,566 shsC$3.08 billion04/17/2024C$11.09C$11.24+1.35%C$11.26C$10.94882,449 shsC$3.15 billion04/16/2024C$11.25C$11.09-1.42%C$11.26C$11.03593,308 shsC$3.11 billion04/15/2024C$11.56C$11.25-2.68%C$11.66C$11.24608,800 shsC$3.15 billion04/12/2024C$11.86C$11.56-2.53%C$11.91C$11.52645,104 shsC$3.24 billion04/11/2024C$11.73C$11.86+1.11%C$11.92C$11.691.39 million shsC$3.32 billion04/10/2024C$11.57C$11.73+1.38%C$11.75C$11.50856,508 shsC$3.29 billion04/09/2024C$11.73C$11.57-1.36%C$11.79C$11.53870,812 shsC$3.24 billion04/08/2024C$11.59C$11.73+1.21%C$11.78C$11.56870,765 shsC$3.29 billion04/05/2024C$11.57C$11.59+0.17%C$11.73C$11.52800,891 shsC$3.25 billion04/04/2024C$11.55C$11.57+0.17%C$11.61C$11.47344,434 shsC$3.24 billion04/03/2024C$11.47C$11.55+0.70%C$11.62C$11.44659,256 shsC$3.23 billion04/02/2024C$11.42C$11.47+0.44%C$11.49C$11.29558,017 shsC$3.21 billion04/01/2024C$11.15C$11.42+2.42%C$11.44C$11.09545,162 shsC$3.20 billion03/29/2024C$11.15C$11.15C$11.37C$11.15663,194 shsC$3.12 billion03/28/2024C$11.29C$11.15-1.24%C$11.37C$11.15664,594 shsC$3.12 billion03/27/2024C$11.27C$11.29+0.18%C$11.36C$11.15612,266 shsC$3.16 billion03/26/2024C$11.34C$11.27-0.62%C$11.41C$11.27662,838 shsC$3.16 billion03/25/2024C$11.39C$11.34-0.44%C$11.44C$11.26837,031 shsC$3.18 billionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/22/2024C$11.40C$11.39-0.09%C$11.44C$11.321.20 million shsC$3.19 billion03/21/2024C$11.39C$11.40+0.09%C$11.49C$11.271.45 million shsC$3.19 billion03/20/2024C$11.44C$11.39-0.44%C$11.42C$11.241.03 million shsC$3.19 billion03/19/2024C$11.62C$11.44-1.55%C$11.64C$11.34801,994 shsC$3.20 billion03/18/2024C$11.50C$11.62+1.04%C$11.64C$11.50714,438 shsC$3.25 billion03/15/2024C$11.49C$11.50+0.09%C$11.60C$11.45552,675 shsC$3.22 billion03/14/2024C$11.35C$11.49+1.23%C$11.49C$11.33902,457 shsC$3.22 billion03/13/2024C$11.43C$11.35-0.70%C$11.60C$11.35801,387 shsC$3.18 billion03/12/2024C$11.41C$11.43+0.18%C$11.51C$11.41591,358 shsC$3.20 billion03/11/2024C$11.42C$11.41-0.09%C$11.48C$11.381.12 million shsC$3.20 billion03/08/2024C$11.43C$11.42-0.09%C$11.50C$11.39414,986 shsC$3.20 billion03/07/2024C$11.43C$11.43C$11.49C$11.23612,831 shsC$3.30 billion03/06/2024C$11.33C$11.43+0.88%C$11.47C$11.32526,907 shsC$3.30 billion03/05/2024C$11.39C$11.33-0.53%C$11.42C$11.22669,953 shsC$3.28 billion03/04/2024C$11.33C$11.39+0.53%C$11.55C$11.31768,956 shsC$3.29 billion03/01/2024C$11.39C$11.33-0.53%C$11.44C$11.221.48 million shsC$3.28 billion02/29/2024C$11.18C$11.39+1.88%C$11.41C$11.191.95 million shsC$3.29 billion02/28/2024C$11.10C$11.18+0.72%C$11.20C$11.03856,106 shsC$3.23 billion02/27/2024C$10.69C$11.10+3.84%C$11.17C$10.791.63 million shsC$3.21 billion02/26/2024C$10.73C$10.69-0.37%C$10.84C$10.571.04 million shsC$3.09 billion02/23/2024C$10.59C$10.73+1.32%C$10.78C$10.51509,521 shsC$3.10 billion02/22/2024C$10.72C$10.59-1.21%C$10.76C$10.59305,685 shsC$3.06 billion02/21/2024C$10.63C$10.72+0.85%C$10.76C$10.671.23 million shsC$3.10 billion02/20/2024C$10.70C$10.63-0.65%C$10.72C$10.55333,481 shsC$3.07 billion02/19/2024C$10.70C$10.70C$10.71C$10.46406,249 shsC$3.09 billion Related Companies: RUS Stock Chart EIF Stock Chart BBU.UN Stock Chart CJT Stock Chart MDA Stock Chart ATS Stock Chart WTE Stock Chart BDGI Stock Chart BLDP Stock Chart SIS Stock Chart This page (TSE:SES) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding Secure Energy Services Inc. You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.