Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

First National Financial (FN) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free FN Stock Alerts
C$36.85
+0.14 (+0.38%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

First National Financial Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-1.71%
3 Month
Performance
-9.37%
6 Month
Performance
-3.00%
Year-To-Date
Performance
-3.99%
1 Year
Performance
-7.99%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

FN Stock Chart for Monday, May, 20, 2024

FN Chart by TradingView

First National Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$36.71C$36.85
+0.38%		C$36.85C$36.5320,282 shsC$2.21 billion
05/16/2024C$36.81C$36.71
-0.27%		C$36.96C$36.6218,112 shsC$2.20 billion
05/15/2024C$36.90C$36.81
-0.24%		C$37.03C$36.8114,660 shsC$2.21 billion
05/14/2024C$36.87C$36.90
+0.08%		C$37.10C$36.8225,458 shsC$2.21 billion
05/13/2024C$36.65C$36.87
+0.60%		C$36.96C$36.7322,680 shsC$2.21 billion
05/10/2024C$36.83C$36.65
-0.49%		C$36.99C$36.4444,227 shsC$2.20 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
05/09/2024C$36.54C$36.83
+0.79%		C$36.94C$36.5526,263 shsC$2.21 billion
05/08/2024C$36.50C$36.54
+0.11%		C$36.72C$36.3634,129 shsC$2.19 billion
05/07/2024C$36.71C$36.50
-0.57%		C$37.06C$36.3226,533 shsC$2.19 billion
05/06/2024C$36.39C$36.71
+0.88%		C$36.88C$36.3643,988 shsC$2.20 billion
05/03/2024C$36.29C$36.39
+0.28%		C$36.56C$36.0031,401 shsC$2.18 billion
05/02/2024C$35.68C$36.29
+1.71%		C$37.09C$35.7242,988 shsC$2.18 billion
05/01/2024C$38.35C$35.68
-6.96%		C$37.33C$35.65175,021 shsC$2.14 billion
04/30/2024C$38.20C$38.35
+0.39%		C$38.41C$37.8522,447 shsC$2.30 billion
04/29/2024C$38.13C$38.20
+0.18%		C$38.41C$37.8926,053 shsC$2.29 billion
04/26/2024C$38.07C$38.13
+0.16%		C$38.33C$38.0312,064 shsC$2.29 billion
04/25/2024C$38.15C$38.07
-0.21%		C$38.19C$37.8916,213 shsC$2.28 billion
04/24/2024C$38.16C$38.15
-0.03%		C$38.31C$38.0321,369 shsC$2.29 billion
04/23/2024C$38.15C$38.16
+0.03%		C$38.46C$38.0426,569 shsC$2.29 billion
04/22/2024C$37.49C$38.15
+1.76%		C$38.17C$37.1830,256 shsC$2.29 billion
04/19/2024C$37.64C$37.49
-0.40%		C$37.88C$37.4717,928 shsC$2.25 billion
04/18/2024C$37.04C$37.64
+1.62%		C$37.76C$37.1530,796 shsC$2.26 billion
04/17/2024C$37.61C$37.04
-1.52%		C$37.72C$37.0417,369 shsC$2.22 billion
04/16/2024C$37.33C$37.61
+0.75%		C$37.65C$37.1419,878 shsC$2.26 billion
04/15/2024C$37.18C$37.33
+0.40%		C$37.36C$37.0224,450 shsC$2.24 billion
04/12/2024C$37.37C$37.18
-0.51%		C$37.40C$37.1229,710 shsC$2.23 billion
04/11/2024C$37.59C$37.37
-0.59%		C$37.71C$37.3030,452 shsC$2.24 billion
04/10/2024C$38.10C$37.59
-1.34%		C$37.82C$37.4029,536 shsC$2.25 billion
04/09/2024C$37.82C$38.10
+0.74%		C$38.19C$37.8015,990 shsC$2.28 billion
04/08/2024C$37.66C$37.82
+0.42%		C$37.90C$37.7021,103 shsC$2.27 billion
04/05/2024C$37.52C$37.66
+0.37%		C$37.76C$37.4030,934 shsC$2.26 billion
04/04/2024C$37.54C$37.52
-0.05%		C$37.67C$37.5023,735 shsC$2.25 billion
04/03/2024C$37.61C$37.54
-0.19%		C$37.67C$37.4117,143 shsC$2.25 billion
04/02/2024C$37.56C$37.61
+0.13%		C$37.61C$37.4019,010 shsC$2.26 billion
04/01/2024C$37.62C$37.56
-0.16%		C$37.81C$37.3522,990 shsC$2.25 billion
03/29/2024C$37.62C$37.62C$37.99C$37.2354,495 shsC$2.26 billion
03/28/2024C$37.37C$37.62
+0.67%		C$37.99C$37.2354,495 shsC$2.26 billion
03/27/2024C$37.04C$37.37
+0.89%		C$37.39C$37.0031,718 shsC$2.24 billion
03/26/2024C$37.20C$37.04
-0.43%		C$37.55C$36.9432,940 shsC$2.22 billion
03/25/2024C$37.03C$37.20
+0.46%		C$37.43C$37.0743,523 shsC$2.23 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024C$36.78C$37.03
+0.68%		C$37.30C$36.5841,517 shsC$2.22 billion
03/21/2024C$36.47C$36.78
+0.85%		C$36.99C$36.6530,125 shsC$2.21 billion
03/20/2024C$36.20C$36.47
+0.75%		C$36.70C$36.2427,236 shsC$2.19 billion
03/19/2024C$36.00C$36.20
+0.56%		C$36.36C$35.8231,259 shsC$2.17 billion
03/18/2024C$35.54C$36.00
+1.29%		C$36.10C$35.4045,580 shsC$2.16 billion
03/15/2024C$35.88C$35.54
-0.95%		C$36.00C$35.5198,915 shsC$2.13 billion
03/14/2024C$36.51C$35.88
-1.73%		C$36.56C$35.6251,643 shsC$2.15 billion
03/13/2024C$36.61C$36.51
-0.27%		C$36.70C$36.4027,753 shsC$2.19 billion
03/12/2024C$36.72C$36.61
-0.30%		C$36.92C$36.6035,870 shsC$2.20 billion
03/11/2024C$36.50C$36.72
+0.60%		C$36.81C$36.2820,695 shsC$2.20 billion
03/08/2024C$37.03C$36.50
-1.43%		C$37.48C$36.5050,399 shsC$2.19 billion
03/07/2024C$37.13C$37.03
-0.27%		C$37.58C$37.0092,904 shsC$2.22 billion
03/06/2024C$40.02C$37.13
-7.22%		C$39.91C$37.02186,478 shsC$2.23 billion
03/05/2024C$40.18C$40.02
-0.40%		C$40.32C$39.3426,648 shsC$2.40 billion
03/04/2024C$40.26C$40.18
-0.20%		C$40.26C$40.0011,213 shsC$2.41 billion
03/01/2024C$40.21C$40.26
+0.12%		C$40.65C$40.0022,232 shsC$2.41 billion
02/29/2024C$40.97C$40.21
-1.86%		C$41.17C$40.1419,612 shsC$2.41 billion
02/28/2024C$40.97C$40.97C$41.10C$40.6216,702 shsC$2.46 billion
02/27/2024C$40.21C$40.97
+1.89%		C$41.00C$40.1525,845 shsC$2.46 billion
02/26/2024C$40.26C$40.21
-0.12%		C$40.48C$40.1218,610 shsC$2.41 billion
02/23/2024C$39.85C$40.26
+1.03%		C$40.52C$39.7521,287 shsC$2.41 billion
02/22/2024C$40.18C$39.85
-0.82%		C$40.47C$39.8323,811 shsC$2.39 billion
02/21/2024C$40.66C$40.18
-1.18%		C$40.52C$40.0334,728 shsC$2.41 billion
02/20/2024C$40.87C$40.66
-0.51%		C$40.88C$40.4017,223 shsC$2.44 billion
02/19/2024C$40.87C$40.87C$41.00C$39.8825,559 shsC$2.45 billion

Related Companies:
This page (TSE:FN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits