Free Trial

EQB (EQB) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free EQB Stock Alerts
C$83.70
-1.55 (-1.82%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

EQB Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.71%
3 Month
Performance
-5.69%
6 Month
Performance
+13.03%
Year-To-Date
Performance
-4.05%
1 Year
Performance
+26.09%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

EQB Stock Chart for Monday, May, 20, 2024

EQB Chart by TradingView

EQB Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$85.25C$83.70
-1.82%		C$85.25C$83.3563,524 shsC$3.20 billion
05/16/2024C$84.67C$85.25
+0.69%		C$85.52C$84.4418,437 shsC$3.26 billion
05/15/2024C$83.70C$84.67
+1.16%		C$85.25C$83.8924,524 shsC$3.24 billion
05/14/2024C$84.15C$83.70
-0.53%		C$84.69C$83.5038,415 shsC$3.20 billion
05/13/2024C$85.00C$84.15
-1.00%		C$85.34C$83.8539,547 shsC$3.22 billion
05/10/2024C$84.53C$85.00
+0.56%		C$85.90C$84.7047,908 shsC$3.25 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024C$86.83C$84.53
-2.65%		C$87.00C$83.7879,167 shsC$3.23 billion
05/08/2024C$86.96C$86.83
-0.15%		C$87.89C$86.3636,657 shsC$3.32 billion
05/07/2024C$86.43C$86.96
+0.61%		C$87.48C$86.3819,951 shsC$3.32 billion
05/06/2024C$85.92C$86.43
+0.59%		C$86.86C$85.8130,155 shsC$3.30 billion
05/03/2024C$84.70C$85.92
+1.44%		C$86.52C$85.2044,645 shsC$3.28 billion
05/02/2024C$84.82C$84.70
-0.14%		C$85.22C$83.9922,885 shsC$3.24 billion
05/01/2024C$83.11C$84.82
+2.06%		C$85.34C$82.6458,765 shsC$3.24 billion
04/30/2024C$85.86C$83.11
-3.20%		C$86.00C$83.0068,620 shsC$3.17 billion
04/29/2024C$87.42C$85.86
-1.78%		C$87.95C$85.0766,993 shsC$3.28 billion
04/26/2024C$88.80C$87.42
-1.55%		C$89.25C$87.3532,989 shsC$3.34 billion
04/25/2024C$89.00C$88.80
-0.22%		C$89.00C$86.8839,391 shsC$3.39 billion
04/24/2024C$88.41C$89.00
+0.67%		C$89.63C$87.9536,217 shsC$3.40 billion
04/23/2024C$86.50C$88.41
+2.21%		C$89.01C$86.7695,250 shsC$3.37 billion
04/22/2024C$86.03C$86.50
+0.55%		C$86.84C$85.7831,430 shsC$3.30 billion
04/19/2024C$84.73C$86.03
+1.53%		C$86.06C$84.50101,361 shsC$3.28 billion
04/18/2024C$84.28C$84.73
+0.53%		C$84.90C$83.7029,526 shsC$3.23 billion
04/17/2024C$84.49C$84.28
-0.25%		C$85.55C$83.9829,222 shsC$3.22 billion
04/16/2024C$83.98C$84.49
+0.61%		C$85.26C$83.4537,971 shsC$3.22 billion
04/15/2024C$85.56C$83.98
-1.85%		C$86.48C$83.9346,025 shsC$3.21 billion
04/12/2024C$86.69C$85.56
-1.30%		C$87.35C$85.5447,007 shsC$3.27 billion
04/11/2024C$87.52C$86.69
-0.95%		C$88.00C$86.5030,743 shsC$3.31 billion
04/10/2024C$91.40C$87.52
-4.25%		C$90.34C$87.4255,366 shsC$3.34 billion
04/09/2024C$88.90C$91.40
+2.81%		C$91.75C$88.8958,956 shsC$3.49 billion
04/08/2024C$88.86C$88.90
+0.05%		C$89.09C$87.7546,143 shsC$3.39 billion
04/05/2024C$86.61C$88.86
+2.60%		C$89.59C$86.1857,074 shsC$3.39 billion
04/04/2024C$86.57C$86.61
+0.05%		C$88.28C$86.5254,716 shsC$3.31 billion
04/03/2024C$85.53C$86.57
+1.22%		C$87.85C$86.1247,694 shsC$3.30 billion
04/02/2024C$85.37C$85.53
+0.19%		C$86.82C$84.9653,680 shsC$3.26 billion
04/01/2024C$84.95C$85.37
+0.49%		C$85.99C$83.8580,595 shsC$3.26 billion
03/29/2024C$84.95C$84.95C$85.22C$84.5441,597 shsC$3.24 billion
03/28/2024C$84.96C$84.95
-0.01%		C$85.22C$84.5441,597 shsC$3.24 billion
03/27/2024C$82.41C$84.96
+3.09%		C$85.02C$82.4365,963 shsC$3.24 billion
03/26/2024C$82.96C$82.41
-0.66%		C$83.10C$82.0659,418 shsC$3.15 billion
03/25/2024C$83.46C$82.96
-0.60%		C$84.30C$82.8837,804 shsC$3.17 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024C$84.47C$83.46
-1.20%		C$84.58C$83.2753,216 shsC$3.19 billion
03/21/2024C$83.15C$84.47
+1.59%		C$85.05C$83.5257,866 shsC$3.22 billion
03/20/2024C$82.62C$83.15
+0.64%		C$83.17C$81.9733,518 shsC$3.17 billion
03/19/2024C$82.06C$82.62
+0.68%		C$83.10C$81.7327,906 shsC$3.15 billion
03/18/2024C$80.62C$82.06
+1.79%		C$82.73C$80.4274,471 shsC$3.13 billion
03/15/2024C$80.64C$80.62
-0.02%		C$81.13C$79.9188,480 shsC$3.08 billion
03/14/2024C$82.04C$80.64
-1.71%		C$82.04C$80.2667,867 shsC$3.08 billion
03/13/2024C$82.96C$82.04
-1.11%		C$83.68C$81.9266,590 shsC$3.13 billion
03/12/2024C$84.79C$82.96
-2.16%		C$84.18C$82.6090,346 shsC$3.17 billion
03/11/2024C$84.10C$84.79
+0.82%		C$84.79C$83.7840,828 shsC$3.24 billion
03/08/2024C$84.58C$84.10
-0.57%		C$85.20C$84.0039,294 shsC$3.20 billion
03/07/2024C$84.00C$84.58
+0.69%		C$84.77C$83.5642,431 shsC$3.22 billion
03/06/2024C$84.52C$84.00
-0.62%		C$85.79C$83.8870,144 shsC$3.20 billion
03/05/2024C$86.18C$84.52
-1.93%		C$86.50C$83.52226,276 shsC$3.22 billion
03/04/2024C$85.07C$86.18
+1.30%		C$87.16C$84.32113,187 shsC$3.28 billion
03/01/2024C$86.18C$85.07
-1.29%		C$86.01C$83.86156,732 shsC$3.24 billion
02/29/2024C$94.88C$86.18
-9.17%		C$90.40C$83.88446,128 shsC$3.28 billion
02/28/2024C$96.78C$94.88
-1.96%		C$97.64C$94.3964,563 shsC$3.61 billion
02/27/2024C$94.29C$96.78
+2.64%		C$96.82C$93.9972,753 shsC$3.69 billion
02/26/2024C$95.00C$94.29
-0.75%		C$96.36C$94.0272,595 shsC$3.59 billion
02/23/2024C$91.94C$95.00
+3.33%		C$95.27C$91.6050,613 shsC$3.62 billion
02/22/2024C$89.82C$91.94
+2.36%		C$92.75C$90.8744,611 shsC$3.50 billion
02/21/2024C$90.85C$89.82
-1.13%		C$90.85C$89.4142,382 shsC$3.42 billion
02/20/2024C$88.75C$90.85
+2.37%		C$92.60C$89.4450,980 shsC$3.46 billion
02/19/2024C$88.75C$88.75C$89.89C$88.0082,950 shsC$3.38 billion

Related Companies:
This page (TSE:EQB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research