Free Trial

Definity Financial (DFY) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free DFY Stock Alerts
C$42.31
-0.10 (-0.24%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Definity Financial Stock Price Performance

5 Day
Performance
-2.67%
1 Month
Performance
-7.80%
3 Month
Performance
-7.80%
6 Month
Performance
+14.44%
Year-To-Date
Performance
+12.71%
1 Year
Performance
+16.56%
Receive DFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Definity Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DFY Stock Chart for Friday, May, 31, 2024

DFY Chart by TradingView

Definity Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$42.41C$42.31
-0.24%		C$42.80C$41.97116,569 shsC$4.87 billion
05/29/2024C$43.17C$42.41
-1.76%		C$43.31C$42.3568,530 shsC$4.89 billion
05/28/2024C$44.22C$43.17
-2.37%		C$44.53C$43.04110,353 shsC$4.97 billion
05/27/2024C$43.47C$44.22
+1.73%		C$44.35C$43.2743,944 shsC$5.09 billion
05/24/2024C$43.60C$43.47
-0.30%		C$43.64C$43.2881,794 shsC$5.01 billion
05/23/2024C$44.03C$43.60
-0.98%		C$44.18C$43.4944,770 shsC$5.02 billion
05/22/2024C$43.87C$44.03
+0.36%		C$44.63C$43.5667,844 shsC$5.07 billion
05/21/2024C$44.75C$43.87
-1.97%		C$45.02C$43.7976,442 shsC$5.05 billion
05/20/2024C$44.75C$44.75C$44.98C$44.2834,917 shsC$5.16 billion
05/17/2024C$44.61C$44.75
+0.31%		C$44.98C$44.2834,383 shsC$5.16 billion
05/16/2024C$43.95C$44.61
+1.50%		C$44.84C$44.04100,841 shsC$5.14 billion
05/15/2024C$43.68C$43.95
+0.62%		C$44.30C$43.20126,647 shsC$5.06 billion
05/14/2024C$44.00C$43.68
-0.73%		C$44.43C$43.4871,565 shsC$5.03 billion
05/13/2024C$45.11C$44.00
-2.46%		C$45.00C$43.97113,072 shsC$5.07 billion
05/10/2024C$46.54C$45.11
-3.07%		C$46.20C$44.18323,881 shsC$5.23 billion
05/09/2024C$46.65C$46.54
-0.24%		C$47.33C$46.4192,536 shsC$5.39 billion
05/08/2024C$46.07C$46.65
+1.26%		C$46.67C$45.98111,012 shsC$5.41 billion
05/07/2024C$46.35C$46.07
-0.60%		C$46.65C$46.0256,648 shsC$5.34 billion
05/06/2024C$46.05C$46.35
+0.65%		C$46.53C$45.90123,677 shsC$5.37 billion
05/03/2024C$46.01C$46.05
+0.09%		C$46.26C$45.66118,799 shsC$5.34 billion
05/02/2024C$46.54C$46.01
-1.14%		C$46.54C$45.8070,144 shsC$5.33 billion
05/01/2024C$45.89C$46.54
+1.42%		C$46.80C$45.7238,821 shsC$5.39 billion
04/30/2024C$46.17C$45.89
-0.61%		C$46.28C$45.8355,262 shsC$5.32 billion
04/29/2024C$45.40C$46.17
+1.70%		C$46.17C$45.5192,366 shsC$5.35 billion
04/26/2024C$45.38C$45.40
+0.04%		C$45.73C$45.1964,247 shsC$5.26 billion
04/25/2024C$45.14C$45.38
+0.53%		C$45.38C$44.5236,512 shsC$5.26 billion
04/24/2024C$44.75C$45.14
+0.87%		C$45.31C$44.5079,042 shsC$5.23 billion
04/23/2024C$44.78C$44.75
-0.07%		C$45.05C$44.5785,442 shsC$5.19 billion
04/22/2024C$44.30C$44.78
+1.08%		C$44.80C$44.1054,492 shsC$5.19 billion
04/19/2024C$44.39C$44.30
-0.20%		C$44.49C$44.0561,637 shsC$5.13 billion
04/18/2024C$43.97C$44.39
+0.96%		C$44.41C$43.9651,550 shsC$5.14 billion
04/17/2024C$44.04C$43.97
-0.16%		C$44.34C$43.6591,582 shsC$5.10 billion
04/16/2024C$43.70C$44.04
+0.78%		C$44.20C$43.6376,334 shsC$5.10 billion
04/15/2024C$43.62C$43.70
+0.18%		C$44.27C$43.4958,581 shsC$5.06 billion
04/12/2024C$44.00C$43.62
-0.86%		C$44.15C$43.56103,780 shsC$5.06 billion
04/11/2024C$44.01C$44.00
-0.02%		C$44.67C$43.94122,693 shsC$5.10 billion
04/10/2024C$43.50C$44.01
+1.17%		C$44.24C$43.00104,452 shsC$5.10 billion
04/09/2024C$43.35C$43.50
+0.35%		C$43.68C$43.27118,411 shsC$5.04 billion
04/08/2024C$43.35C$43.35C$43.73C$43.2683,861 shsC$5.02 billion
04/05/2024C$42.78C$43.35
+1.33%		C$43.47C$42.4681,414 shsC$5.02 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024C$43.04C$42.78
-0.60%		C$43.09C$42.48123,348 shsC$4.96 billion
04/03/2024C$42.92C$43.04
+0.28%		C$43.09C$42.8681,090 shsC$4.99 billion
04/02/2024C$43.31C$42.92
-0.90%		C$43.25C$42.8445,882 shsC$4.97 billion
04/01/2024C$43.14C$43.31
+0.39%		C$44.00C$43.02122,262 shsC$5.02 billion
03/29/2024C$43.14C$43.14C$44.76C$42.98307,300 shsC$5.00 billion
03/28/2024C$44.76C$43.14
-3.62%		C$44.76C$42.98306,101 shsC$5.00 billion
03/27/2024C$44.52C$44.76
+0.54%		C$44.84C$44.23116,207 shsC$5.19 billion
03/26/2024C$43.60C$44.52
+2.11%		C$44.84C$43.52125,246 shsC$5.16 billion
03/25/2024C$44.43C$43.60
-1.87%		C$44.23C$43.5297,495 shsC$5.05 billion
03/22/2024C$45.00C$44.43
-1.27%		C$44.87C$44.1383,276 shsC$5.15 billion
03/21/2024C$45.24C$45.00
-0.53%		C$45.25C$44.60180,221 shsC$5.22 billion
03/20/2024C$46.11C$45.24
-1.89%		C$46.00C$45.2054,966 shsC$5.24 billion
03/19/2024C$46.15C$46.11
-0.09%		C$46.29C$45.7175,125 shsC$5.34 billion
03/18/2024C$45.95C$46.15
+0.44%		C$46.59C$45.8194,527 shsC$5.35 billion
03/15/2024C$46.26C$45.95
-0.67%		C$46.51C$45.8791,899 shsC$5.33 billion
03/14/2024C$46.80C$46.26
-1.15%		C$46.81C$45.99199,342 shsC$5.36 billion
03/13/2024C$47.25C$46.80
-0.95%		C$47.50C$46.63142,810 shsC$5.42 billion
03/12/2024C$46.39C$47.25
+1.85%		C$47.45C$46.58107,288 shsC$5.48 billion
03/11/2024C$46.00C$46.39
+0.85%		C$46.54C$45.7099,643 shsC$5.38 billion
03/08/2024C$46.04C$46.00
-0.09%		C$46.23C$45.6498,220 shsC$5.33 billion
03/07/2024C$45.69C$46.04
+0.77%		C$46.36C$45.57168,360 shsC$5.34 billion
03/06/2024C$45.93C$45.69
-0.52%		C$46.18C$45.5684,725 shsC$5.30 billion
03/05/2024C$46.07C$45.93
-0.30%		C$46.68C$45.7069,868 shsC$5.32 billion
03/04/2024C$45.55C$46.07
+1.14%		C$46.54C$45.46213,673 shsC$5.34 billion
03/01/2024C$45.89C$45.55
-0.74%		C$46.00C$45.07166,875 shsC$5.28 billion
02/29/2024C$45.09C$45.89
+1.77%		C$46.10C$44.62667,287 shsC$5.32 billion

Related Companies:
This page (TSE:DFY) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry