Free Trial

TMX Group (X) Stock Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free X Stock Alerts
C$36.58
+0.46 (+1.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

TMX Group Stock Price Performance

5 Day
Performance
-1.24%
1 Month
Performance
+1.67%
3 Month
Performance
+3.22%
6 Month
Performance
+22.79%
Year-To-Date
Performance
+14.13%
1 Year
Performance
-74.97%
Receive X Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TMX Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

X Stock Chart for Saturday, June, 1, 2024

X Chart by TradingView

TMX Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$36.12C$36.58
+1.27%		C$36.64C$35.761.28 million shsC$10.14 billion
05/30/2024C$36.00C$36.12
+0.33%		C$36.35C$35.72296,784 shsC$10.01 billion
05/29/2024C$36.72C$36.00
-1.96%		C$36.58C$35.94325,353 shsC$9.98 billion
05/28/2024C$37.04C$36.72
-0.86%		C$37.36C$36.63277,155 shsC$10.18 billion
05/27/2024C$37.03C$37.04
+0.03%		C$37.20C$36.86112,406 shsC$10.26 billion
05/24/2024C$36.63C$37.03
+1.09%		C$37.30C$36.69470,706 shsC$10.26 billion
05/23/2024C$37.01C$36.63
-1.03%		C$37.14C$36.57785,647 shsC$10.15 billion
05/22/2024C$36.76C$37.01
+0.68%		C$37.05C$36.63300,464 shsC$10.26 billion
05/21/2024C$36.70C$36.76
+0.16%		C$36.84C$36.37563,931 shsC$10.19 billion
05/20/2024C$36.70C$36.70C$36.92C$36.45405,632 shsC$10.17 billion
05/17/2024C$36.25C$36.70
+1.24%		C$36.92C$36.45405,632 shsC$10.17 billion
05/16/2024C$36.49C$36.25
-0.66%		C$36.64C$36.19383,157 shsC$10.05 billion
05/15/2024C$36.13C$36.49
+1.00%		C$36.58C$36.17205,391 shsC$10.11 billion
05/14/2024C$36.25C$36.13
-0.33%		C$36.19C$35.81242,493 shsC$10.01 billion
05/13/2024C$36.48C$36.25
-0.63%		C$36.69C$35.93222,332 shsC$10.05 billion
05/10/2024C$36.25C$36.48
+0.63%		C$36.66C$36.02429,326 shsC$10.09 billion
05/09/2024C$36.56C$36.25
-0.85%		C$36.56C$35.75286,168 shsC$10.03 billion
05/08/2024C$36.86C$36.56
-0.81%		C$36.97C$36.35350,744 shsC$10.11 billion
05/07/2024C$37.00C$36.86
-0.38%		C$37.33C$36.71185,962 shsC$10.20 billion
05/06/2024C$37.21C$37.00
-0.56%		C$37.27C$36.06650,401 shsC$10.24 billion
05/03/2024C$36.51C$37.21
+1.92%		C$37.59C$36.73391,067 shsC$10.29 billion
05/02/2024C$35.98C$36.51
+1.47%		C$36.78C$36.01177,970 shsC$10.10 billion
05/01/2024C$36.45C$35.98
-1.29%		C$36.32C$35.86181,786 shsC$9.95 billion
04/30/2024C$36.46C$36.45
-0.03%		C$36.61C$36.08430,604 shsC$10.08 billion
04/29/2024C$36.38C$36.46
+0.22%		C$36.48C$35.90287,457 shsC$10.09 billion
04/26/2024C$36.04C$36.38
+0.94%		C$36.55C$36.00225,040 shsC$10.06 billion
04/25/2024C$36.09C$36.04
-0.14%		C$36.25C$35.82233,876 shsC$9.97 billion
04/24/2024C$36.45C$36.09
-0.99%		C$36.78C$35.99256,992 shsC$9.98 billion
04/23/2024C$36.41C$36.45
+0.11%		C$36.77C$36.40312,346 shsC$10.08 billion
04/22/2024C$36.10C$36.41
+0.86%		C$36.41C$36.07184,004 shsC$10.07 billion
04/19/2024C$36.44C$36.10
-0.93%		C$36.63C$36.09199,707 shsC$9.99 billion
04/18/2024C$36.00C$36.44
+1.22%		C$36.46C$35.87210,998 shsC$10.08 billion
04/17/2024C$35.93C$36.00
+0.19%		C$36.12C$35.77253,593 shsC$9.96 billion
04/16/2024C$36.01C$35.93
-0.22%		C$36.17C$35.65345,477 shsC$9.94 billion
04/15/2024C$36.11C$36.01
-0.28%		C$36.38C$35.87142,917 shsC$9.96 billion
04/12/2024C$36.52C$36.11
-1.12%		C$36.81C$36.06229,696 shsC$9.99 billion
04/11/2024C$36.69C$36.52
-0.46%		C$37.01C$36.45438,106 shsC$10.10 billion
04/10/2024C$36.55C$36.69
+0.38%		C$36.84C$36.45165,083 shsC$10.15 billion
04/09/2024C$36.39C$36.55
+0.44%		C$36.59C$36.18263,749 shsC$10.11 billion
04/08/2024C$36.34C$36.39
+0.14%		C$36.68C$35.93186,880 shsC$10.07 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024C$35.79C$36.34
+1.54%		C$36.46C$35.66596,373 shsC$10.05 billion
04/04/2024C$36.37C$35.79
-1.59%		C$36.39C$35.62481,853 shsC$9.90 billion
04/03/2024C$35.76C$36.37
+1.71%		C$36.42C$35.65484,669 shsC$10.06 billion
04/02/2024C$36.14C$35.76
-1.05%		C$36.14C$35.70214,644 shsC$9.89 billion
04/01/2024C$35.73C$36.14
+1.15%		C$36.25C$35.85285,196 shsC$10.00 billion
03/29/2024C$35.73C$35.73C$36.66C$35.65396,221 shsC$9.88 billion
03/28/2024C$36.45C$35.73
-1.98%		C$36.66C$35.65396,221 shsC$9.88 billion
03/27/2024C$36.25C$36.45
+0.55%		C$36.62C$36.21335,439 shsC$10.08 billion
03/26/2024C$35.22C$36.25
+2.92%		C$36.93C$35.012.06 million shsC$10.03 billion
03/25/2024C$33.80C$35.22
+4.20%		C$35.50C$34.21640,549 shsC$9.74 billion
03/22/2024C$33.79C$33.80
+0.03%		C$33.94C$33.55180,400 shsC$9.35 billion
03/21/2024C$34.02C$33.79
-0.68%		C$34.24C$33.77710,895 shsC$9.35 billion
03/20/2024C$33.92C$34.02
+0.29%		C$34.16C$33.79147,866 shsC$9.41 billion
03/19/2024C$34.11C$33.92
-0.56%		C$34.20C$33.83189,215 shsC$9.38 billion
03/18/2024C$33.70C$34.11
+1.22%		C$34.20C$33.60221,921 shsC$9.44 billion
03/15/2024C$33.71C$33.70
-0.03%		C$33.85C$33.411.21 million shsC$9.32 billion
03/14/2024C$34.38C$33.71
-1.95%		C$34.34C$33.59286,962 shsC$9.33 billion
03/13/2024C$34.70C$34.38
-0.92%		C$34.70C$34.28392,986 shsC$9.51 billion
03/12/2024C$34.25C$34.70
+1.31%		C$34.74C$34.21192,587 shsC$9.60 billion
03/11/2024C$34.44C$34.25
-0.55%		C$34.42C$33.94383,713 shsC$9.47 billion
03/08/2024C$34.51C$34.44
-0.20%		C$34.80C$34.36222,936 shsC$9.53 billion
03/07/2024C$34.68C$34.51
-0.49%		C$35.12C$34.15715,588 shsC$9.55 billion
03/06/2024C$35.38C$34.68
-1.98%		C$35.63C$34.30501,310 shsC$9.59 billion
03/05/2024C$35.72C$35.38
-0.95%		C$36.21C$35.22258,307 shsC$9.79 billion
03/04/2024C$35.44C$35.72
+0.79%		C$35.86C$35.38330,941 shsC$9.88 billion
03/01/2024C$35.60C$35.44
-0.45%		C$35.70C$35.07378,295 shsC$9.80 billion
02/29/2024C$34.66C$35.60
+2.71%		C$35.79C$34.791.56 million shsC$9.85 billion

Related Companies:
This page (TSE:X) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro