Free Trial

E-L Financial (ELF) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free ELF Stock Alerts
C$1,150.00
+18.39 (+1.63%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlines

E-L Financial Stock Price Performance

5 Day
Performance
+4.55%
1 Month
Performance
+4.55%
3 Month
Performance
+11.11%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+9.71%
1 Year
Performance
+29.08%
Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

ELF Stock Chart for Friday, May, 31, 2024

ELF Chart by TradingView

E-L Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$1,150.00C$1,150.00C$1,150.00C$1,145.00311 shsC$3.98 billion
05/29/2024C$1,131.61C$1,150.00
+1.63%		C$1,150.00C$1,145.00311 shsC$3.98 billion
05/28/2024C$1,100.00C$1,131.61
+2.87%		C$1,142.00C$1,129.72793 shsC$3.92 billion
05/27/2024C$1,100.00C$1,100.00C$1,100.00C$1,100.00112 shsC$3.81 billion
05/24/2024C$1,099.50C$1,100.00
+0.05%		C$1,100.00C$1,100.001,527 shsC$3.81 billion
05/23/2024C$1,097.73C$1,099.50
+0.16%		C$1,099.50C$1,087.28577 shsC$3.80 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024C$1,100.00C$1,097.73
-0.21%		C$1,098.00C$1,094.00548 shsC$3.80 billion
05/21/2024C$1,100.00C$1,100.00C$1,118.35C$1,099.99866 shsC$3.81 billion
05/20/2024C$1,100.00C$1,100.00C$1,100.01C$1,100.00699 shsC$3.81 billion
05/17/2024C$1,096.26C$1,100.00
+0.34%		C$1,100.01C$1,100.00699 shsC$3.81 billion
05/16/2024C$1,096.26C$1,096.26C$1,096.26C$1,095.15332 shsC$3.79 billion
05/15/2024C$1,091.01C$1,096.26
+0.48%		C$1,096.26C$1,095.15332 shsC$3.79 billion
05/14/2024C$1,099.99C$1,091.01
-0.82%		C$1,091.01C$1,091.01100 shsC$3.77 billion
05/13/2024C$1,143.00C$1,099.99
-3.76%		C$1,099.99C$1,099.78447 shsC$3.81 billion
05/10/2024C$1,125.01C$1,143.00
+1.60%		C$1,143.05C$1,137.51600 shsC$3.95 billion
05/09/2024C$1,120.00C$1,125.01
+0.45%		C$1,125.01C$1,120.00484 shsC$3.89 billion
05/08/2024C$1,108.00C$1,120.00
+1.08%		C$1,130.00C$1,114.991,564 shsC$3.88 billion
05/07/2024C$1,108.00C$1,108.00C$1,108.00C$1,108.00103 shsC$3.83 billion
05/06/2024C$1,100.00C$1,108.00
+0.73%		C$1,108.00C$1,108.00103 shsC$3.83 billion
05/03/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95500 shsC$3.81 billion
05/02/2024C$1,100.00C$1,100.00C$1,100.00C$1,091.95533 shsC$3.81 billion
05/01/2024C$1,099.99C$1,100.00
+0.00%		C$1,100.00C$1,091.95533 shsC$3.81 billion
04/30/2024C$1,094.25C$1,099.99
+0.52%		C$1,099.99C$1,099.55217 shsC$3.81 billion
04/29/2024C$1,094.25C$1,094.25C$1,094.25C$1,094.25172 shsC$3.79 billion
04/26/2024C$1,073.90C$1,094.25
+1.89%		C$1,094.25C$1,094.25172 shsC$3.79 billion
04/25/2024C$1,110.00C$1,073.90
-3.25%		C$1,098.06C$1,055.00588 shsC$3.72 billion
04/24/2024C$1,100.00C$1,110.00
+0.91%		C$1,110.00C$1,100.00504 shsC$3.84 billion
04/23/2024C$1,100.00C$1,100.00C$1,100.00C$1,099.99342 shsC$3.81 billion
04/22/2024C$1,081.00C$1,100.00
+1.76%		C$1,100.00C$1,099.99342 shsC$3.81 billion
04/16/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion
04/15/2024C$1,081.00C$1,081.00C$1,081.00C$1,081.00160 shsC$3.74 billion
04/12/2024C$1,081.11C$1,081.00
-0.01%		C$1,081.00C$1,081.00160 shsC$3.74 billion
04/11/2024C$1,081.11C$1,081.11C$1,081.11C$1,081.11146 shsC$3.74 billion
04/10/2024C$1,104.99C$1,081.11
-2.16%		C$1,081.11C$1,081.11146 shsC$3.74 billion
04/09/2024C$1,079.01C$1,104.99
+2.41%		C$1,104.99C$1,104.99100 shsC$3.82 billion
04/08/2024C$1,079.01C$1,079.01C$1,079.01C$1,079.01266 shsC$3.73 billion
04/05/2024C$1,089.00C$1,079.01
-0.92%		C$1,079.01C$1,079.01268 shsC$3.73 billion
04/04/2024C$1,088.50C$1,089.00
+0.05%		C$1,089.00C$1,089.00187 shsC$3.77 billion
04/03/2024C$1,099.99C$1,088.50
-1.04%		C$1,088.50C$1,088.34639 shsC$3.77 billion
04/02/2024C$1,088.99C$1,099.99
+1.01%		C$1,099.99C$1,099.99105 shsC$3.81 billion
The Tesla Indicator Is Bullish (Ad)

If you ever thought you’re too late to see significant returns from Tesla stock… Please read this short email. Because a world class trading expert just showed me an entirely new way to target hefty returns inside shares of Tesla. It’s all thanks to one unique trade setup that’s specific to this legendary stock. It’s called the Perfect Tesla Trade. And it couldn’t be more straightforward…

>> Click here to join Lance now and he’ll teach you how to execute the Perfect Tesla Trade inside yo
04/01/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion
03/29/2024C$1,088.99C$1,088.99C$1,088.99C$1,088.99175 shsC$3.77 billion
03/28/2024C$1,070.00C$1,088.99
+1.77%		C$1,088.99C$1,088.99175 shsC$3.77 billion
03/26/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion
03/25/2024C$1,070.00C$1,070.00C$1,070.84C$1,064.89329 shsC$3.70 billion
03/22/2024C$1,050.00C$1,070.00
+1.90%		C$1,070.84C$1,064.89330 shsC$3.70 billion
03/21/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00137 shsC$3.63 billion
03/20/2024C$1,050.00C$1,050.00C$1,050.00C$1,050.00100 shsC$3.63 billion
03/19/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion
03/18/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84421 shsC$3.63 billion
03/15/2024C$1,043.00C$1,050.00
+0.67%		C$1,050.00C$1,049.84422 shsC$3.63 billion
03/14/2024C$1,050.00C$1,043.00
-0.67%		C$1,043.65C$1,043.00280 shsC$3.61 billion
03/13/2024C$1,050.00C$1,050.00C$1,056.26C$1,050.00330 shsC$3.63 billion
03/12/2024C$1,041.65C$1,050.00
+0.80%		C$1,056.26C$1,050.00330 shsC$3.63 billion
03/11/2024C$1,050.00C$1,041.65
-0.80%		C$1,041.65C$1,041.65317 shsC$3.60 billion
03/08/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion
03/07/2024C$1,050.00C$1,050.00C$1,051.65C$1,050.00616 shsC$3.63 billion
03/06/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84300 shsC$3.63 billion
03/05/2024C$1,050.00C$1,050.00C$1,050.00C$1,049.84284 shsC$3.63 billion
03/04/2024C$1,049.99C$1,050.00
+0.00%		C$1,050.00C$1,049.84284 shsC$3.63 billion
03/01/2024C$1,035.00C$1,049.99
+1.45%		C$1,049.99C$1,048.68258 shsC$3.63 billion
02/29/2024C$1,035.00C$1,035.00C$1,035.00C$1,032.32131 shsC$3.58 billion

Related Companies:
This page (TSE:ELF) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
This unknown company solves the biggest issue with AI
Manward Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative