Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Fairfax Financial (FFH) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FFH Stock Alerts
C$1,551.15
-5.31 (-0.34%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Fairfax Financial Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+2.47%
3 Month
Performance
+12.81%
6 Month
Performance
+29.42%
Year-To-Date
Performance
+26.88%
1 Year
Performance
+60.00%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

FFH Stock Chart for Monday, May, 20, 2024

FFH Chart by TradingView

Fairfax Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$1,556.46C$1,551.15
-0.34%		C$1,556.46C$1,546.00120,406 shsC$34.25 billion
05/16/2024C$1,553.06C$1,556.46
+0.22%		C$1,559.10C$1,547.5716,200 shsC$34.37 billion
05/15/2024C$1,547.95C$1,553.06
+0.33%		C$1,559.99C$1,536.6131,346 shsC$34.29 billion
05/14/2024C$1,547.95C$1,547.95C$1,565.68C$1,538.8741,219 shsC$34.18 billion
05/13/2024C$1,571.02C$1,547.95
-1.47%		C$1,583.70C$1,544.5730,422 shsC$34.18 billion
05/10/2024C$1,562.45C$1,571.02
+0.55%		C$1,580.01C$1,559.7721,062 shsC$34.69 billion
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
05/09/2024C$1,552.23C$1,562.45
+0.66%		C$1,575.31C$1,552.8637,219 shsC$34.50 billion
05/08/2024C$1,562.28C$1,552.23
-0.64%		C$1,563.67C$1,534.6243,946 shsC$34.27 billion
05/07/2024C$1,551.53C$1,562.28
+0.69%		C$1,562.45C$1,532.6031,258 shsC$34.50 billion
05/06/2024C$1,543.33C$1,551.53
+0.53%		C$1,552.66C$1,513.3130,305 shsC$34.26 billion
05/03/2024C$1,523.98C$1,543.33
+1.27%		C$1,550.01C$1,489.9566,167 shsC$34.17 billion
05/02/2024C$1,528.34C$1,523.98
-0.29%		C$1,532.90C$1,511.2019,976 shsC$33.74 billion
05/01/2024C$1,496.71C$1,528.34
+2.11%		C$1,537.06C$1,488.0032,173 shsC$33.84 billion
04/30/2024C$1,508.03C$1,496.71
-0.75%		C$1,509.39C$1,492.6639,746 shsC$33.14 billion
04/29/2024C$1,486.20C$1,508.03
+1.47%		C$1,508.95C$1,475.3128,453 shsC$33.39 billion
04/26/2024C$1,486.53C$1,486.20
-0.02%		C$1,494.72C$1,462.3162,837 shsC$32.90 billion
04/25/2024C$1,477.25C$1,486.53
+0.63%		C$1,486.97C$1,455.5038,280 shsC$32.91 billion
04/24/2024C$1,480.71C$1,477.25
-0.23%		C$1,492.00C$1,477.2534,074 shsC$32.71 billion
04/23/2024C$1,482.00C$1,480.71
-0.09%		C$1,495.55C$1,474.1552,268 shsC$32.78 billion
04/22/2024C$1,513.79C$1,482.00
-2.10%		C$1,510.35C$1,481.9241,935 shsC$32.81 billion
04/19/2024C$1,504.59C$1,513.79
+0.61%		C$1,520.00C$1,496.5628,437 shsC$33.52 billion
04/18/2024C$1,483.20C$1,504.59
+1.44%		C$1,504.59C$1,475.5846,169 shsC$33.31 billion
04/17/2024C$1,481.53C$1,483.20
+0.11%		C$1,495.18C$1,467.9146,206 shsC$32.84 billion
04/16/2024C$1,462.25C$1,481.53
+1.32%		C$1,482.95C$1,449.0062,032 shsC$32.80 billion
04/15/2024C$1,477.06C$1,462.25
-1.00%		C$1,505.68C$1,461.6153,137 shsC$32.37 billion
04/12/2024C$1,491.91C$1,477.06
-1.00%		C$1,491.91C$1,448.3538,212 shsC$32.70 billion
04/11/2024C$1,501.60C$1,491.91
-0.65%		C$1,514.25C$1,489.5539,456 shsC$33.03 billion
04/10/2024C$1,480.88C$1,501.60
+1.40%		C$1,510.63C$1,468.5136,539 shsC$33.25 billion
04/09/2024C$1,501.25C$1,480.88
-1.36%		C$1,508.08C$1,473.0045,690 shsC$32.79 billion
04/08/2024C$1,516.41C$1,501.25
-1.00%		C$1,519.97C$1,496.3139,993 shsC$33.24 billion
04/05/2024C$1,488.89C$1,516.41
+1.85%		C$1,520.00C$1,493.1030,682 shsC$33.57 billion
04/04/2024C$1,470.24C$1,488.89
+1.27%		C$1,502.00C$1,466.9953,080 shsC$32.96 billion
04/03/2024C$1,453.24C$1,470.24
+1.17%		C$1,475.40C$1,453.2343,613 shsC$32.55 billion
04/02/2024C$1,457.43C$1,453.24
-0.29%		C$1,471.62C$1,452.3444,325 shsC$32.17 billion
04/01/2024C$1,460.10C$1,457.43
-0.18%		C$1,475.20C$1,448.0133,524 shsC$32.27 billion
03/29/2024C$1,460.10C$1,460.10C$1,493.64C$1,460.0051,349 shsC$32.33 billion
03/28/2024C$1,468.10C$1,460.10
-0.54%		C$1,493.64C$1,460.0051,349 shsC$32.33 billion
03/27/2024C$1,482.80C$1,468.10
-0.99%		C$1,490.02C$1,468.0946,519 shsC$32.50 billion
03/26/2024C$1,496.48C$1,482.80
-0.91%		C$1,497.68C$1,467.78170,491 shsC$32.83 billion
03/25/2024C$1,504.46C$1,496.48
-0.53%		C$1,521.27C$1,485.40175,647 shsC$33.13 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024C$1,526.55C$1,504.46
-1.45%		C$1,535.00C$1,501.9856,774 shsC$33.31 billion
03/21/2024C$1,520.15C$1,526.55
+0.42%		C$1,541.84C$1,519.6940,289 shsC$33.80 billion
03/20/2024C$1,548.94C$1,520.15
-1.86%		C$1,563.49C$1,518.4546,411 shsC$33.66 billion
03/19/2024C$1,537.53C$1,548.94
+0.74%		C$1,550.82C$1,530.0041,868 shsC$34.29 billion
03/18/2024C$1,519.90C$1,537.53
+1.16%		C$1,539.08C$1,516.9434,260 shsC$34.04 billion
03/15/2024C$1,512.61C$1,519.90
+0.48%		C$1,533.73C$1,510.3179,538 shsC$34.96 billion
03/14/2024C$1,493.30C$1,512.61
+1.29%		C$1,515.14C$1,481.0048,389 shsC$34.79 billion
03/13/2024C$1,491.15C$1,493.30
+0.14%		C$1,496.33C$1,477.4746,728 shsC$34.35 billion
03/12/2024C$1,487.17C$1,491.15
+0.27%		C$1,492.77C$1,474.8850,696 shsC$34.30 billion
03/11/2024C$1,465.72C$1,487.17
+1.46%		C$1,487.17C$1,465.1544,789 shsC$34.20 billion
03/08/2024C$1,481.97C$1,465.72
-1.10%		C$1,483.79C$1,456.3265,373 shsC$33.71 billion
03/07/2024C$1,471.40C$1,481.97
+0.72%		C$1,489.36C$1,458.2946,674 shsC$34.09 billion
03/06/2024C$1,456.93C$1,471.40
+0.99%		C$1,484.72C$1,459.8845,950 shsC$33.84 billion
03/05/2024C$1,473.33C$1,456.93
-1.11%		C$1,480.38C$1,450.0248,427 shsC$33.51 billion
03/04/2024C$1,450.16C$1,473.33
+1.60%		C$1,481.69C$1,454.4851,317 shsC$34.06 billion
03/01/2024C$1,448.59C$1,450.16
+0.11%		C$1,465.93C$1,442.1640,764 shsC$33.53 billion
02/29/2024C$1,436.27C$1,448.59
+0.86%		C$1,450.00C$1,429.1080,926 shsC$33.49 billion
02/28/2024C$1,413.59C$1,436.27
+1.60%		C$1,445.00C$1,418.0051,038 shsC$33.21 billion
02/27/2024C$1,425.32C$1,413.59
-0.82%		C$1,433.20C$1,412.5172,655 shsC$32.68 billion
02/26/2024C$1,410.00C$1,425.32
+1.09%		C$1,434.23C$1,401.3655,649 shsC$32.95 billion
02/23/2024C$1,370.00C$1,410.00
+2.92%		C$1,414.25C$1,365.7751,992 shsC$32.60 billion
02/22/2024C$1,345.32C$1,370.00
+1.83%		C$1,374.80C$1,346.0667,371 shsC$31.67 billion
02/21/2024C$1,361.73C$1,345.32
-1.21%		C$1,370.61C$1,343.5049,739 shsC$31.10 billion
02/20/2024C$1,374.97C$1,361.73
-0.96%		C$1,380.00C$1,348.4867,295 shsC$31.48 billion
02/19/2024C$1,374.97C$1,374.97C$1,419.97C$1,350.3192,752 shsC$31.79 billion

Related Companies:
This page (TSE:FFH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders