Free Trial

Hut 8 (HUT) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free HUT Stock Alerts
C$11.84
-0.48 (-3.90%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

Hut 8 Stock Price Performance

5 Day
Performance
-6.11%
1 Month
Performance
+5.71%
3 Month
Performance
-2.31%
6 Month
Performance
+283.17%
Year-To-Date
Performance
-33.03%
1 Year
Performance
+312.54%
Receive HUT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hut 8 and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

HUT Stock Chart for Sunday, June, 2, 2024

HUT Chart by TradingView

Hut 8 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$12.32C$11.84
-3.90%		C$12.54C$11.652.28 million shsC$1.07 billion
05/30/2024C$12.26C$12.32
+0.49%		C$12.70C$12.03893,716 shsC$1.11 billion
05/29/2024C$12.61C$12.26
-2.78%		C$12.63C$12.11644,929 shsC$1.11 billion
05/28/2024C$13.07C$12.61
-3.52%		C$13.01C$12.301.24 million shsC$1.14 billion
05/27/2024C$12.72C$13.07
+2.75%		C$13.10C$12.66326,908 shsC$1.18 billion
05/24/2024C$12.18C$12.72
+4.43%		C$12.91C$12.04755,717 shsC$1.14 billion
05/23/2024C$13.51C$12.18
-9.84%		C$13.71C$12.171.29 million shsC$1.09 billion
05/22/2024C$13.22C$13.51
+2.19%		C$14.49C$13.021.65 million shsC$1.21 billion
05/21/2024C$12.45C$13.22
+6.18%		C$13.61C$13.061.45 million shsC$1.18 billion
05/20/2024C$12.45C$12.45C$12.98C$11.971.18 million shsC$1.11 billion
05/17/2024C$12.15C$12.45
+2.47%		C$12.98C$11.971.18 million shsC$1.11 billion
05/16/2024C$11.98C$12.15
+1.42%		C$12.38C$11.701.50 million shsC$1.09 billion
05/15/2024C$10.65C$11.98
+12.49%		C$12.31C$11.052.03 million shsC$1.07 billion
05/14/2024C$10.78C$10.65
-1.21%		C$11.02C$10.53795,047 shsC$952.96 million
05/13/2024C$10.96C$10.78
-1.64%		C$11.38C$10.74981,597 shsC$964.59 million
05/10/2024C$11.16C$10.96
-1.79%		C$11.43C$10.791.04 million shsC$980.70 million
05/09/2024C$11.28C$11.16
-1.06%		C$11.33C$10.82856,067 shsC$998.60 million
05/08/2024C$11.26C$11.28
+0.18%		C$11.28C$10.68852,944 shsC$1.01 billion
05/07/2024C$12.10C$11.26
-6.94%		C$12.14C$11.26737,472 shsC$1.01 billion
05/06/2024C$11.36C$12.10
+6.51%		C$12.40C$11.55812,006 shsC$1.08 billion
05/03/2024C$11.20C$11.36
+1.43%		C$11.77C$11.25790,998 shsC$1.02 billion
05/02/2024C$11.02C$11.20
+1.63%		C$11.43C$10.97884,192 shsC$1.00 billion
05/01/2024C$10.83C$11.02
+1.75%		C$11.59C$10.571.18 million shsC$986.07 million
04/30/2024C$11.41C$10.83
-5.08%		C$11.28C$10.81697,024 shsC$963.44 million
04/29/2024C$12.02C$11.41
-5.07%		C$11.90C$11.26778,692 shsC$1.02 billion
04/26/2024C$12.08C$12.02
-0.50%		C$12.40C$11.88686,662 shsC$1.07 billion
04/25/2024C$12.31C$12.08
-1.87%		C$12.22C$11.58713,692 shsC$1.07 billion
04/24/2024C$13.17C$12.31
-6.53%		C$13.47C$12.301.36 million shsC$1.10 billion
04/23/2024C$12.63C$13.17
+4.28%		C$13.40C$12.231.42 million shsC$1.17 billion
04/22/2024C$11.09C$12.63
+13.89%		C$12.83C$11.231.71 million shsC$1.12 billion
04/19/2024C$10.84C$11.09
+2.31%		C$11.25C$10.73832,342 shsC$986.57 million
04/18/2024C$10.27C$10.84
+5.55%		C$11.18C$10.16783,520 shsC$964.33 million
04/17/2024C$10.01C$10.27
+2.60%		C$10.55C$9.95803,516 shsC$913.62 million
04/16/2024C$10.01C$10.01C$10.13C$9.62768,726 shsC$890.49 million
04/15/2024C$10.65C$10.01
-6.01%		C$10.73C$9.95713,385 shsC$890.49 million
04/12/2024C$11.08C$10.65
-3.88%		C$11.05C$10.40681,287 shsC$947.42 million
04/11/2024C$11.64C$11.08
-4.81%		C$11.79C$10.91695,571 shsC$985.68 million
04/10/2024C$11.71C$11.64
-0.60%		C$11.83C$11.19636,917 shsC$1.04 billion
04/09/2024C$12.20C$11.71
-4.02%		C$12.16C$11.52676,849 shsC$1.04 billion
04/08/2024C$12.20C$12.20C$13.30C$12.141.29 million shsC$1.09 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024C$13.13C$12.20
-7.08%		C$12.69C$11.861.01 million shsC$1.09 billion
04/04/2024C$13.12C$13.13
+0.08%		C$14.18C$13.021.42 million shsC$1.17 billion
04/03/2024C$12.71C$13.12
+3.23%		C$13.39C$12.60935,183 shsC$1.17 billion
04/02/2024C$14.68C$12.71
-13.42%		C$13.58C$12.401.40 million shsC$1.13 billion
04/01/2024C$14.96C$14.68
-1.87%		C$15.86C$14.271.29 million shsC$1.31 billion
03/29/2024C$14.96C$14.96C$16.46C$13.453.45 million shsC$1.33 billion
03/28/2024C$13.41C$14.96
+11.56%		C$16.46C$13.453.45 million shsC$1.33 billion
03/27/2024C$13.44C$13.41
-0.22%		C$13.82C$13.011.10 million shsC$1.19 billion
03/26/2024C$12.79C$13.44
+5.08%		C$13.82C$12.361.58 million shsC$1.20 billion
03/25/2024C$11.86C$12.79
+7.84%		C$13.01C$11.972.13 million shsC$1.14 billion
03/22/2024C$12.03C$11.86
-1.41%		C$12.12C$11.70907,943 shsC$1.06 billion
03/21/2024C$12.25C$12.03
-1.80%		C$12.70C$11.831.39 million shsC$1.07 billion
03/20/2024C$10.93C$12.25
+12.08%		C$12.27C$10.972.19 million shsC$1.09 billion
03/19/2024C$10.53C$10.93
+3.80%		C$10.93C$9.831.61 million shsC$972.33 million
03/18/2024C$10.12C$10.53
+4.05%		C$10.81C$9.941.15 million shsC$936.75 million
03/15/2024C$9.78C$10.12
+3.48%		C$10.25C$9.431.37 million shsC$900.28 million
03/14/2024C$10.42C$9.78
-6.14%		C$10.40C$9.68956,454 shsC$870.03 million
03/13/2024C$9.62C$10.42
+8.32%		C$10.44C$9.531.02 million shsC$926.96 million
03/12/2024C$9.55C$9.62
+0.73%		C$9.74C$9.15954,206 shsC$855.80 million
03/11/2024C$10.70C$9.55
-10.75%		C$10.95C$9.541.69 million shsC$849.57 million
03/08/2024C$10.36C$10.70
+3.28%		C$11.26C$10.201.62 million shsC$951.87 million
03/07/2024C$10.64C$10.36
-2.63%		C$10.65C$10.06701,254 shsC$921.63 million
03/06/2024C$10.21C$10.64
+4.21%		C$10.92C$9.991.12 million shsC$946.53 million
03/05/2024C$11.36C$10.21
-10.12%		C$11.50C$10.161.48 million shsC$908.28 million
03/04/2024C$12.12C$11.36
-6.27%		C$12.80C$11.181.75 million shsC$1.01 billion
03/01/2024C$11.54C$12.12
+5.03%		C$12.12C$11.041.13 million shsC$1.08 billion

Related Companies:
This page (TSE:HUT) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits