Free Trial

Ivanhoe Electric (IE) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free IE Stock Alerts
C$16.03
+0.66 (+4.29%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Ivanhoe Electric Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+15.57%
3 Month
Performance
+59.50%
6 Month
Performance
+4.43%
Year-To-Date
Performance
+19.54%
1 Year
Performance
-5.15%
Receive IE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ivanhoe Electric and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

IE Stock Chart for Friday, May, 31, 2024

IE Chart by TradingView

Ivanhoe Electric Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$15.37C$16.03
+4.29%		C$16.03C$15.53218 shsC$1.93 billion
05/29/2024C$16.05C$15.37
-4.24%		C$15.67C$15.201,770 shsC$1.85 billion
05/28/2024C$15.75C$16.05
+1.90%		C$16.30C$15.951,890 shsC$1.93 billion
05/27/2024C$15.90C$15.75
-0.94%		C$15.75C$15.52926 shsC$1.89 billion
05/24/2024C$15.42C$15.90
+3.11%		C$15.90C$15.75320 shsC$1.91 billion
05/23/2024C$15.39C$15.42
+0.19%		C$15.48C$15.261,798 shsC$1.86 billion
05/22/2024C$16.30C$15.39
-5.58%		C$16.20C$15.306,703 shsC$1.85 billion
05/21/2024C$16.31C$16.30
-0.06%		C$16.77C$16.307,539 shsC$1.96 billion
05/20/2024C$16.31C$16.31C$16.55C$16.304,649 shsC$1.96 billion
05/17/2024C$16.55C$16.31
-1.45%		C$16.55C$16.304,649 shsC$1.96 billion
05/16/2024C$16.88C$16.55
-1.95%		C$17.00C$16.402,633 shsC$1.99 billion
05/15/2024C$17.34C$16.88
-2.65%		C$17.18C$16.613,982 shsC$2.03 billion
05/14/2024C$16.48C$17.34
+5.22%		C$17.34C$16.783,502 shsC$2.09 billion
05/13/2024C$16.96C$16.48
-2.83%		C$17.51C$16.303,681 shsC$1.98 billion
05/10/2024C$16.43C$16.96
+3.23%		C$17.17C$16.503,653 shsC$2.04 billion
05/09/2024C$15.70C$16.43
+4.65%		C$16.43C$15.964,569 shsC$1.98 billion
05/08/2024C$15.41C$15.70
+1.88%		C$15.70C$15.313,217 shsC$1.89 billion
05/07/2024C$15.15C$15.41
+1.72%		C$15.49C$15.251,903 shsC$1.85 billion
05/06/2024C$14.69C$15.15
+3.13%		C$15.16C$14.881,052 shsC$1.82 billion
05/03/2024C$13.80C$14.69
+6.45%		C$14.69C$13.882,797 shsC$1.77 billion
05/02/2024C$13.92C$13.80
-0.86%		C$13.90C$13.719,866 shsC$1.66 billion
05/01/2024C$13.87C$13.92
+0.36%		C$14.28C$13.666,449 shsC$1.67 billion
04/30/2024C$15.34C$13.87
-9.58%		C$14.52C$13.853,540 shsC$1.67 billion
04/29/2024C$14.39C$15.34
+6.60%		C$15.41C$14.6210,126 shsC$1.85 billion
04/26/2024C$12.82C$14.39
+12.25%		C$14.43C$13.456,800 shsC$1.73 billion
04/25/2024C$12.88C$12.82
-0.47%		C$12.82C$12.82132 shsC$1.54 billion
04/24/2024C$13.25C$12.88
-2.79%		C$12.88C$12.721,200 shsC$1.55 billion
04/23/2024C$13.27C$13.25
-0.15%		C$13.52C$13.033,435 shsC$1.59 billion
04/22/2024C$14.51C$13.27
-8.55%		C$14.51C$13.125,625 shsC$1.60 billion
04/19/2024C$14.39C$14.51
+0.83%		C$14.80C$14.481,871 shsC$1.75 billion
04/18/2024C$14.31C$14.39
+0.56%		C$14.61C$14.35542 shsC$1.73 billion
04/17/2024C$13.96C$14.31
+2.51%		C$14.52C$14.054,900 shsC$1.72 billion
04/16/2024C$14.50C$13.96
-3.72%		C$14.05C$13.852,351 shsC$1.68 billion
04/15/2024C$14.34C$14.50
+1.12%		C$14.63C$14.351,700 shsC$1.74 billion
04/12/2024C$14.25C$14.34
+0.63%		C$14.86C$14.244,322 shsC$1.73 billion
04/11/2024C$14.04C$14.25
+1.50%		C$14.37C$13.722,100 shsC$1.71 billion
04/10/2024C$14.57C$14.04
-3.64%		C$14.04C$13.724,015 shsC$1.69 billion
04/09/2024C$14.60C$14.57
-0.21%		C$14.83C$14.543,986 shsC$1.75 billion
04/08/2024C$14.39C$14.60
+1.46%		C$14.95C$14.592,833 shsC$1.76 billion
04/05/2024C$14.36C$14.39
+0.21%		C$14.46C$13.524,230 shsC$1.73 billion
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024C$14.10C$14.36
+1.84%		C$14.56C$14.272,536 shsC$1.73 billion
04/03/2024C$13.27C$14.10
+6.25%		C$14.22C$13.805,070 shsC$1.70 billion
04/02/2024C$13.38C$13.27
-0.82%		C$13.55C$13.254,975 shsC$1.60 billion
04/01/2024C$13.28C$13.38
+0.75%		C$13.49C$13.001,656 shsC$1.61 billion
03/29/2024C$13.28C$13.28C$13.40C$12.803,818 shsC$1.60 billion
03/28/2024C$12.35C$13.28
+7.53%		C$13.40C$12.803,818 shsC$1.60 billion
03/27/2024C$12.02C$12.35
+2.75%		C$12.72C$12.192,002 shsC$1.49 billion
03/26/2024C$12.14C$12.02
-0.99%		C$12.02C$12.00944 shsC$1.45 billion
03/25/2024C$12.00C$12.14
+1.17%		C$12.34C$12.071,433 shsC$1.46 billion
03/22/2024C$11.95C$12.00
+0.42%		C$12.07C$11.953,274 shsC$1.44 billion
03/21/2024C$11.76C$11.95
+1.62%		C$12.16C$11.833,190 shsC$1.44 billion
03/20/2024C$11.91C$11.76
-1.26%		C$12.01C$11.711,000 shsC$1.41 billion
03/19/2024C$12.00C$11.91
-0.75%		C$12.10C$11.7025,900 shsC$1.43 billion
03/18/2024C$12.55C$12.00
-4.38%		C$12.46C$11.984,885 shsC$1.44 billion
03/15/2024C$11.93C$12.55
+5.20%		C$12.66C$12.163,760 shsC$1.51 billion
03/14/2024C$12.14C$11.93
-1.73%		C$12.00C$11.7238,570 shsC$1.44 billion
03/13/2024C$11.80C$12.14
+2.88%		C$12.55C$11.893,778 shsC$1.46 billion
03/12/2024C$11.98C$11.80
-1.50%		C$11.96C$11.68514 shsC$1.42 billion
03/11/2024C$11.85C$11.98
+1.10%		C$12.14C$11.772,650 shsC$1.44 billion
03/08/2024C$12.55C$11.85
-5.58%		C$12.82C$11.733,022 shsC$1.42 billion
03/07/2024C$11.77C$12.55
+6.63%		C$12.80C$12.008,393 shsC$1.50 billion
03/06/2024C$10.46C$11.77
+12.52%		C$11.88C$10.5813,711 shsC$1.41 billion
03/05/2024C$10.64C$10.46
-1.69%		C$10.55C$10.423,265 shsC$1.25 billion
03/04/2024C$10.36C$10.64
+2.70%		C$10.70C$10.437,830 shsC$1.27 billion
03/01/2024C$10.05C$10.36
+3.08%		C$10.36C$10.014,127 shsC$1.24 billion
02/29/2024C$10.13C$10.05
-0.79%		C$10.15C$9.943,230 shsC$1.20 billion

Related Companies:
This page (TSE:IE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media