Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Hudbay Minerals (HBM) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free HBM Stock Alerts
C$13.98
+0.81 (+6.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Hudbay Minerals Stock Price Performance

5 Day
Performance
+1.97%
1 Month
Performance
+30.41%
3 Month
Performance
+88.66%
6 Month
Performance
+134.96%
Year-To-Date
Performance
+91.77%
1 Year
Performance
+118.44%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

HBM Stock Chart for Sunday, May, 19, 2024

HBM Chart by TradingView

Hudbay Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.17C$13.98
+6.15%		C$14.00C$13.323.82 million shsC$4.91 billion
05/16/2024C$13.53C$13.17
-2.66%		C$13.44C$13.133.39 million shsC$4.62 billion
05/15/2024C$13.71C$13.53
-1.31%		C$13.96C$13.402.04 million shsC$4.75 billion
05/14/2024C$12.02C$13.71
+14.06%		C$13.78C$12.505.96 million shsC$4.81 billion
05/13/2024C$12.02C$12.02C$12.23C$11.93795,311 shsC$4.22 billion
05/10/2024C$11.97C$12.02
+0.42%		C$12.22C$11.961.59 million shsC$4.22 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
05/09/2024C$11.61C$11.97
+3.10%		C$11.99C$11.621.04 million shsC$4.20 billion
05/08/2024C$11.63C$11.61
-0.17%		C$11.69C$11.33897,058 shsC$4.08 billion
05/07/2024C$11.65C$11.63
-0.17%		C$11.73C$11.57808,337 shsC$4.08 billion
05/06/2024C$11.44C$11.65
+1.84%		C$11.71C$11.44989,823 shsC$4.09 billion
05/03/2024C$11.38C$11.44
+0.53%		C$11.77C$11.362.41 million shsC$4.02 billion
05/02/2024C$11.46C$11.38
-0.70%		C$11.55C$11.111.09 million shsC$3.99 billion
05/01/2024C$11.59C$11.46
-1.12%		C$11.83C$11.441.84 million shsC$4.02 billion
04/30/2024C$12.03C$11.59
-3.66%		C$11.81C$11.562.55 million shsC$4.06 billion
04/29/2024C$11.80C$12.03
+1.95%		C$12.06C$11.792.04 million shsC$4.22 billion
04/26/2024C$11.10C$11.80
+6.31%		C$11.82C$11.192.88 million shsC$4.14 billion
04/25/2024C$10.60C$11.10
+4.72%		C$11.20C$10.662.38 million shsC$3.89 billion
04/24/2024C$10.55C$10.60
+0.47%		C$10.77C$10.531.26 million shsC$3.72 billion
04/23/2024C$10.51C$10.55
+0.38%		C$10.67C$10.151.71 million shsC$3.70 billion
04/22/2024C$10.72C$10.51
-1.96%		C$10.58C$10.311.23 million shsC$3.69 billion
04/19/2024C$10.85C$10.72
-1.20%		C$10.97C$10.631.53 million shsC$3.76 billion
04/18/2024C$10.48C$10.85
+3.53%		C$10.87C$10.421.88 million shsC$3.81 billion
04/17/2024C$10.45C$10.48
+0.29%		C$10.88C$10.441.42 million shsC$3.68 billion
04/16/2024C$10.53C$10.45
-0.76%		C$10.52C$10.081.50 million shsC$3.67 billion
04/15/2024C$10.51C$10.53
+0.19%		C$10.75C$10.391.25 million shsC$3.69 billion
04/12/2024C$10.65C$10.51
-1.31%		C$11.05C$10.441.04 million shsC$3.69 billion
04/11/2024C$10.71C$10.65
-0.56%		C$10.72C$10.411.37 million shsC$3.74 billion
04/10/2024C$10.83C$10.71
-1.11%		C$10.76C$10.401.96 million shsC$3.76 billion
04/09/2024C$10.13C$10.83
+6.91%		C$11.01C$10.483.79 million shsC$3.80 billion
04/08/2024C$9.96C$10.13
+1.71%		C$10.22C$10.02800,160 shsC$3.55 billion
04/05/2024C$9.90C$9.96
+0.61%		C$10.09C$9.89907,360 shsC$3.49 billion
04/04/2024C$10.01C$9.90
-1.10%		C$10.15C$9.871.12 million shsC$3.47 billion
04/03/2024C$9.72C$10.01
+2.98%		C$10.03C$9.811.40 million shsC$3.51 billion
04/02/2024C$9.46C$9.72
+2.75%		C$9.73C$9.381.16 million shsC$3.41 billion
04/01/2024C$9.48C$9.46
-0.21%		C$9.68C$9.42738,338 shsC$3.32 billion
03/29/2024C$9.48C$9.48C$9.63C$9.341.85 million shsC$3.32 billion
03/28/2024C$9.38C$9.48
+1.07%		C$9.63C$9.341.85 million shsC$3.32 billion
03/27/2024C$9.18C$9.38
+2.18%		C$9.39C$9.10776,431 shsC$3.29 billion
03/26/2024C$9.22C$9.18
-0.43%		C$9.35C$9.17613,081 shsC$3.22 billion
03/25/2024C$9.34C$9.22
-1.28%		C$9.45C$9.19613,313 shsC$3.23 billion
POTUS in ‘25 Not Biden/Trump, But (Ad)

And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.

Click here now to see my urgent election warning.
03/22/2024C$9.33C$9.34
+0.11%		C$9.40C$9.21920,563 shsC$3.28 billion
03/21/2024C$9.39C$9.33
-0.64%		C$9.49C$9.23756,619 shsC$3.27 billion
03/20/2024C$9.14C$9.39
+2.74%		C$9.45C$9.011.19 million shsC$3.29 billion
03/19/2024C$9.35C$9.14
-2.25%		C$9.28C$9.09788,586 shsC$3.21 billion
03/18/2024C$9.38C$9.35
-0.32%		C$9.45C$9.272.61 million shsC$3.28 billion
03/15/2024C$9.09C$9.38
+3.19%		C$9.50C$9.152.16 million shsC$3.29 billion
03/14/2024C$9.19C$9.09
-1.09%		C$9.23C$9.051.10 million shsC$3.19 billion
03/13/2024C$8.62C$9.19
+6.61%		C$9.36C$8.773.58 million shsC$3.22 billion
03/12/2024C$8.56C$8.62
+0.70%		C$8.71C$8.43982,362 shsC$3.02 billion
03/11/2024C$8.51C$8.56
+0.59%		C$8.60C$8.39580,079 shsC$3.00 billion
03/08/2024C$8.58C$8.51
-0.82%		C$8.65C$8.441.10 million shsC$2.98 billion
03/07/2024C$8.43C$8.58
+1.78%		C$8.80C$8.521.59 million shsC$3.01 billion
03/06/2024C$8.15C$8.43
+3.44%		C$8.48C$8.291.12 million shsC$2.96 billion
03/05/2024C$8.36C$8.15
-2.51%		C$8.37C$8.091.28 million shsC$2.86 billion
03/04/2024C$8.23C$8.36
+1.58%		C$8.38C$8.181.01 million shsC$2.93 billion
03/01/2024C$7.99C$8.23
+3.00%		C$8.24C$7.961.86 million shsC$2.89 billion
02/29/2024C$7.88C$7.99
+1.40%		C$8.03C$7.872.00 million shsC$2.79 billion
02/28/2024C$7.89C$7.88
-0.13%		C$7.92C$7.75782,968 shsC$2.75 billion
02/27/2024C$7.50C$7.89
+5.20%		C$7.90C$7.501.54 million shsC$2.75 billion
02/26/2024C$7.55C$7.50
-0.66%		C$7.52C$7.371.23 million shsC$2.62 billion
02/23/2024C$7.21C$7.55
+4.72%		C$7.77C$7.074.39 million shsC$2.63 billion
02/22/2024C$7.23C$7.21
-0.28%		C$7.27C$7.131.08 million shsC$2.52 billion
02/21/2024C$7.28C$7.23
-0.69%		C$7.31C$7.21594,199 shsC$2.52 billion
02/20/2024C$7.41C$7.28
-1.75%		C$7.45C$7.27626,840 shsC$2.54 billion
02/19/2024C$7.41C$7.41C$7.52C$7.281.21 million shsC$2.59 billion

Related Companies:
This page (TSE:HBM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits