Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Stella-Jones (SJ) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free SJ Stock Alerts
C$81.36
-0.11 (-0.14%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Stella-Jones Stock Price Performance

5 Day
Performance
-5.06%
1 Month
Performance
+1.70%
3 Month
Performance
+11.73%
6 Month
Performance
+3.91%
Year-To-Date
Performance
+5.50%
1 Year
Performance
+35.40%
Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

SJ Stock Chart for Saturday, June, 1, 2024

SJ Chart by TradingView

Stella-Jones Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$81.47C$81.36
-0.14%		C$82.35C$80.36197,457 shsC$4.61 billion
05/30/2024C$82.66C$81.47
-1.44%		C$82.48C$80.78107,662 shsC$4.61 billion
05/29/2024C$84.58C$82.66
-2.27%		C$83.88C$82.4991,761 shsC$4.68 billion
05/28/2024C$85.70C$84.58
-1.31%		C$85.98C$84.5375,506 shsC$4.79 billion
05/27/2024C$85.11C$85.70
+0.69%		C$86.64C$85.1058,722 shsC$4.85 billion
05/24/2024C$84.44C$85.11
+0.79%		C$85.49C$83.3383,051 shsC$4.82 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
05/23/2024C$84.86C$84.44
-0.49%		C$85.31C$84.2564,785 shsC$4.78 billion
05/22/2024C$83.80C$84.86
+1.26%		C$86.29C$83.23140,556 shsC$4.80 billion
05/21/2024C$82.94C$83.80
+1.04%		C$84.01C$81.3353,114 shsC$4.74 billion
05/20/2024C$82.94C$82.94C$83.00C$81.15102,707 shsC$4.70 billion
05/17/2024C$81.02C$82.94
+2.37%		C$83.00C$81.15101,949 shsC$4.70 billion
05/16/2024C$83.75C$81.02
-3.26%		C$84.21C$81.01100,304 shsC$4.59 billion
05/15/2024C$81.64C$83.75
+2.58%		C$84.05C$81.78116,401 shsC$4.74 billion
05/14/2024C$80.43C$81.64
+1.50%		C$81.80C$80.4584,236 shsC$4.62 billion
05/13/2024C$79.50C$80.43
+1.17%		C$80.68C$79.16108,595 shsC$4.55 billion
05/10/2024C$78.69C$79.50
+1.03%		C$80.38C$78.30203,034 shsC$4.51 billion
05/09/2024C$80.61C$78.69
-2.38%		C$81.94C$78.52178,032 shsC$4.46 billion
05/08/2024C$72.67C$80.61
+10.93%		C$81.00C$77.50503,727 shsC$4.57 billion
05/07/2024C$73.99C$72.67
-1.78%		C$74.47C$72.55250,422 shsC$4.12 billion
05/06/2024C$72.49C$73.99
+2.07%		C$75.22C$73.25207,831 shsC$4.19 billion
05/03/2024C$80.00C$72.49
-9.39%		C$80.43C$72.28484,660 shsC$4.11 billion
05/02/2024C$80.00C$80.00C$81.16C$79.7693,668 shsC$4.54 billion
05/01/2024C$79.98C$80.00
+0.03%		C$81.09C$79.4987,458 shsC$4.54 billion
04/30/2024C$80.12C$79.98
-0.17%		C$80.15C$79.37122,090 shsC$4.54 billion
04/29/2024C$81.78C$80.12
-2.03%		C$82.40C$79.81123,255 shsC$4.55 billion
04/26/2024C$80.33C$81.78
+1.81%		C$82.58C$80.8381,908 shsC$4.64 billion
04/25/2024C$80.31C$80.33
+0.02%		C$80.47C$79.9343,103 shsC$4.56 billion
04/24/2024C$80.00C$80.31
+0.39%		C$81.17C$80.0084,770 shsC$4.56 billion
04/23/2024C$79.55C$80.00
+0.57%		C$80.50C$79.4278,035 shsC$4.54 billion
04/22/2024C$80.00C$79.55
-0.56%		C$80.11C$79.09118,425 shsC$4.52 billion
04/19/2024C$80.00C$80.00C$80.17C$79.13204,399 shsC$4.54 billion
04/18/2024C$80.17C$80.00
-0.21%		C$80.84C$78.87107,751 shsC$4.54 billion
04/17/2024C$80.00C$80.17
+0.21%		C$80.63C$79.0598,552 shsC$4.55 billion
04/16/2024C$80.00C$80.00C$80.42C$78.99121,586 shsC$4.54 billion
04/15/2024C$79.60C$80.00
+0.50%		C$80.44C$78.9272,188 shsC$4.54 billion
04/12/2024C$80.00C$79.60
-0.50%		C$80.24C$78.7592,931 shsC$4.52 billion
04/11/2024C$79.95C$80.00
+0.06%		C$80.44C$78.62131,951 shsC$4.54 billion
04/10/2024C$80.00C$79.95
-0.06%		C$80.84C$78.95161,525 shsC$4.54 billion
04/09/2024C$79.54C$80.00
+0.58%		C$80.55C$78.44155,588 shsC$4.54 billion
04/08/2024C$79.60C$79.54
-0.08%		C$79.71C$78.42205,344 shsC$4.51 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/05/2024C$80.14C$79.60
-0.67%		C$81.17C$79.19125,252 shsC$4.52 billion
04/04/2024C$80.00C$80.14
+0.18%		C$81.00C$79.5890,434 shsC$4.55 billion
04/03/2024C$79.13C$80.00
+1.10%		C$80.93C$79.03220,623 shsC$4.54 billion
04/02/2024C$79.00C$79.13
+0.16%		C$79.37C$77.80111,605 shsC$4.49 billion
04/01/2024C$79.00C$79.00C$79.41C$78.00161,859 shsC$4.48 billion
03/29/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/28/2024C$79.00C$79.00C$79.30C$78.29112,913 shsC$4.48 billion
03/27/2024C$79.35C$79.00
-0.44%		C$79.37C$77.09184,182 shsC$4.48 billion
03/26/2024C$78.00C$79.35
+1.73%		C$79.62C$77.20168,489 shsC$4.50 billion
03/25/2024C$77.62C$78.00
+0.49%		C$78.13C$76.8692,588 shsC$4.43 billion
03/22/2024C$77.50C$77.62
+0.15%		C$77.90C$75.7667,840 shsC$4.41 billion
03/21/2024C$76.18C$77.50
+1.73%		C$77.95C$75.28184,434 shsC$4.40 billion
03/20/2024C$75.85C$76.18
+0.44%		C$76.18C$75.4893,732 shsC$4.32 billion
03/19/2024C$75.00C$75.85
+1.13%		C$75.89C$74.03105,842 shsC$4.31 billion
03/18/2024C$74.12C$75.00
+1.19%		C$75.58C$73.66156,027 shsC$4.26 billion
03/15/2024C$72.32C$74.12
+2.49%		C$74.28C$72.44531,499 shsC$4.21 billion
03/14/2024C$72.98C$72.32
-0.90%		C$73.01C$72.00156,867 shsC$4.10 billion
03/13/2024C$73.78C$72.98
-1.08%		C$74.25C$72.8891,188 shsC$4.14 billion
03/12/2024C$75.81C$73.78
-2.68%		C$75.75C$73.42175,668 shsC$4.19 billion
03/11/2024C$75.63C$75.81
+0.24%		C$76.08C$75.27112,680 shsC$4.30 billion
03/08/2024C$76.04C$75.63
-0.54%		C$76.19C$75.22156,081 shsC$4.32 billion
03/07/2024C$75.48C$76.04
+0.74%		C$76.24C$74.59186,813 shsC$4.34 billion
03/06/2024C$72.74C$75.48
+3.77%		C$75.94C$72.53183,179 shsC$4.31 billion
03/05/2024C$72.24C$72.74
+0.69%		C$72.98C$71.41137,731 shsC$4.16 billion
03/04/2024C$72.82C$72.24
-0.80%		C$73.12C$71.88174,349 shsC$4.13 billion
03/01/2024C$76.30C$72.82
-4.56%		C$76.70C$72.34387,141 shsC$4.16 billion
02/29/2024C$82.43C$76.30
-7.44%		C$80.00C$72.76820,611 shsC$4.36 billion

Related Companies:
This page (TSE:SJ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Elon’s Revenge on Biden
TradeSmith
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company