Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

West Fraser Timber (WFG) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free WFG Stock Alerts
C$108.08
+0.77 (+0.72%)
(As of 12:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

West Fraser Timber Stock Price Performance

5 Day
Performance
-3.29%
1 Month
Performance
+2.50%
3 Month
Performance
-1.04%
6 Month
Performance
+9.82%
Year-To-Date
Performance
-4.66%
1 Year
Performance
+17.98%
Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WFG Stock Chart for Friday, May, 31, 2024

WFG Chart by TradingView

West Fraser Timber Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024C$107.74C$107.31
-0.40%		C$108.74C$106.96102,181 shsC$8.50 billion
05/29/2024C$109.64C$107.74
-1.73%		C$109.10C$106.92123,555 shsC$8.54 billion
05/28/2024C$112.77C$109.64
-2.78%		C$112.89C$109.56101,195 shsC$8.69 billion
05/27/2024C$111.76C$112.77
+0.90%		C$113.54C$112.4737,844 shsC$8.94 billion
05/24/2024C$111.55C$111.76
+0.19%		C$112.22C$111.3664,914 shsC$8.86 billion
05/23/2024C$112.16C$111.55
-0.54%		C$112.52C$110.5575,044 shsC$8.84 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024C$113.03C$112.16
-0.77%		C$113.60C$111.98113,753 shsC$8.89 billion
05/21/2024C$110.62C$113.03
+2.18%		C$113.10C$109.80140,023 shsC$8.96 billion
05/20/2024C$110.62C$110.62C$111.22C$109.7988,565 shsC$8.77 billion
05/17/2024C$110.91C$110.62
-0.26%		C$111.22C$109.7988,565 shsC$8.77 billion
05/16/2024C$111.33C$110.91
-0.38%		C$112.46C$110.20192,996 shsC$8.79 billion
05/15/2024C$108.05C$111.33
+3.04%		C$112.36C$108.04176,358 shsC$8.82 billion
05/14/2024C$107.29C$108.05
+0.71%		C$108.52C$107.3785,319 shsC$8.56 billion
05/13/2024C$107.00C$107.29
+0.27%		C$107.83C$106.6794,695 shsC$8.50 billion
05/10/2024C$108.93C$107.00
-1.77%		C$109.25C$106.83117,730 shsC$8.49 billion
05/09/2024C$109.56C$108.93
-0.58%		C$109.86C$107.47107,869 shsC$8.64 billion
05/08/2024C$106.31C$109.56
+3.06%		C$109.62C$105.95180,255 shsC$8.69 billion
05/07/2024C$107.00C$106.31
-0.64%		C$107.54C$105.88145,960 shsC$8.43 billion
05/06/2024C$107.21C$107.00
-0.20%		C$108.46C$105.51241,697 shsC$8.49 billion
05/03/2024C$107.15C$107.21
+0.06%		C$108.38C$107.13215,727 shsC$8.50 billion
05/02/2024C$106.05C$107.15
+1.04%		C$107.71C$106.09121,324 shsC$8.50 billion
05/01/2024C$105.44C$106.05
+0.58%		C$107.85C$104.83166,166 shsC$8.41 billion
04/30/2024C$104.90C$105.44
+0.51%		C$105.97C$103.50263,533 shsC$8.36 billion
04/29/2024C$107.50C$104.90
-2.42%		C$108.47C$104.15337,949 shsC$8.32 billion
04/26/2024C$107.88C$107.50
-0.35%		C$108.85C$107.01145,050 shsC$8.53 billion
04/25/2024C$107.86C$107.88
+0.02%		C$108.15C$104.63235,160 shsC$8.56 billion
04/24/2024C$107.50C$107.86
+0.33%		C$112.55C$106.82318,984 shsC$8.56 billion
04/23/2024C$107.41C$107.50
+0.08%		C$108.75C$106.81179,197 shsC$8.53 billion
04/22/2024C$106.42C$107.41
+0.93%		C$108.10C$106.14183,251 shsC$8.52 billion
04/19/2024C$107.77C$106.42
-1.25%		C$108.70C$105.60283,792 shsC$8.44 billion
04/18/2024C$107.44C$107.77
+0.31%		C$108.62C$106.68255,260 shsC$8.55 billion
04/17/2024C$107.70C$107.44
-0.24%		C$109.39C$107.39161,579 shsC$8.52 billion
04/16/2024C$108.24C$107.70
-0.50%		C$108.84C$105.41241,897 shsC$8.54 billion
04/15/2024C$109.00C$108.24
-0.70%		C$109.90C$106.89225,389 shsC$8.59 billion
04/12/2024C$111.76C$109.00
-2.47%		C$111.84C$108.50199,549 shsC$8.65 billion
04/11/2024C$110.46C$111.76
+1.18%		C$112.16C$108.84198,820 shsC$8.87 billion
04/10/2024C$113.33C$110.46
-2.53%		C$112.86C$110.45228,767 shsC$8.76 billion
04/09/2024C$110.53C$113.33
+2.53%		C$114.39C$108.50292,680 shsC$8.99 billion
04/08/2024C$110.65C$110.53
-0.11%		C$111.64C$109.49160,183 shsC$8.77 billion
04/05/2024C$111.84C$110.65
-1.06%		C$112.24C$109.58369,519 shsC$8.78 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024C$112.05C$111.84
-0.19%		C$114.51C$111.01323,600 shsC$8.87 billion
04/03/2024C$115.24C$112.05
-2.77%		C$115.04C$111.82372,407 shsC$8.89 billion
04/02/2024C$117.16C$115.24
-1.64%		C$116.43C$114.55157,804 shsC$9.14 billion
04/01/2024C$116.96C$117.16
+0.17%		C$117.62C$114.42197,290 shsC$9.29 billion
03/29/2024C$116.96C$116.96C$118.13C$115.34225,100 shsC$9.29 billion
03/28/2024C$117.82C$116.96
-0.73%		C$118.13C$115.34225,073 shsC$9.29 billion
03/27/2024C$118.57C$117.82
-0.63%		C$119.60C$117.29122,076 shsC$9.35 billion
03/26/2024C$119.12C$118.57
-0.46%		C$120.17C$118.55160,770 shsC$9.41 billion
03/25/2024C$118.72C$119.12
+0.34%		C$121.64C$118.49261,696 shsC$9.46 billion
03/22/2024C$116.73C$118.72
+1.70%		C$118.98C$115.50233,243 shsC$9.43 billion
03/21/2024C$115.00C$116.73
+1.50%		C$117.31C$115.07183,027 shsC$9.27 billion
03/20/2024C$111.03C$115.00
+3.58%		C$116.28C$111.07179,977 shsC$9.13 billion
03/19/2024C$107.56C$111.03
+3.23%		C$111.38C$107.84133,262 shsC$8.82 billion
03/18/2024C$109.89C$107.56
-2.12%		C$110.18C$107.56136,271 shsC$8.54 billion
03/15/2024C$109.31C$109.89
+0.53%		C$110.49C$108.63302,856 shsC$8.73 billion
03/14/2024C$111.94C$109.31
-2.35%		C$112.07C$108.92139,616 shsC$8.68 billion
03/13/2024C$109.84C$111.94
+1.91%		C$112.62C$109.84205,158 shsC$8.89 billion
03/12/2024C$112.34C$109.84
-2.23%		C$112.11C$109.81117,742 shsC$8.72 billion
03/11/2024C$109.45C$112.34
+2.64%		C$113.07C$108.55143,450 shsC$8.92 billion
03/08/2024C$108.14C$109.45
+1.21%		C$110.95C$108.12156,712 shsC$8.69 billion
03/07/2024C$110.34C$108.14
-1.99%		C$111.43C$108.00157,871 shsC$8.59 billion
03/06/2024C$110.07C$110.34
+0.25%		C$111.30C$109.13180,413 shsC$8.76 billion
03/05/2024C$113.50C$110.07
-3.02%		C$114.45C$109.68261,283 shsC$8.74 billion
03/04/2024C$110.57C$113.50
+2.65%		C$113.80C$110.23212,759 shsC$9.01 billion
03/01/2024C$109.22C$110.57
+1.24%		C$110.99C$107.59167,147 shsC$8.78 billion
02/29/2024C$109.21C$109.22
+0.01%		C$109.57C$108.32284,152 shsC$8.67 billion

Related Companies:
This page (TSE:WFG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
This unknown company solves the biggest issue with AI
Manward Press
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro