Free Trial

Champion Iron (CIA) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free CIA Stock Alerts
C$6.86
+0.35 (+5.38%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Champion Iron Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+16.67%
3 Month
Performance
-1.86%
6 Month
Performance
-1.86%
Year-To-Date
Performance
-8.04%
1 Year
Performance
+21.20%
Receive CIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Champion Iron and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

CIA Stock Chart for Monday, May, 20, 2024

CIA Chart by TradingView

Champion Iron Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.51C$6.86
+5.38%		C$6.88C$6.60362,934 shsC$3.56 billion
05/16/2024C$6.62C$6.51
-1.66%		C$6.57C$6.4892,320 shsC$3.37 billion
05/15/2024C$6.61C$6.62
+0.15%		C$6.65C$6.5159,137 shsC$3.43 billion
05/14/2024C$6.47C$6.61
+2.16%		C$6.64C$6.50152,048 shsC$3.43 billion
05/13/2024C$6.45C$6.47
+0.31%		C$6.54C$6.41298,187 shsC$3.35 billion
05/10/2024C$6.47C$6.45
-0.31%		C$6.50C$6.39227,877 shsC$3.34 billion
05/09/2024C$6.45C$6.47
+0.31%		C$6.51C$6.38162,558 shsC$3.35 billion
05/08/2024C$6.58C$6.45
-1.98%		C$6.50C$6.4294,587 shsC$3.34 billion
05/07/2024C$6.39C$6.58
+2.97%		C$6.63C$6.43500,439 shsC$3.41 billion
05/06/2024C$6.33C$6.39
+0.95%		C$6.40C$6.29143,207 shsC$3.31 billion
05/03/2024C$6.23C$6.33
+1.61%		C$6.40C$6.22293,466 shsC$3.28 billion
05/02/2024C$6.10C$6.23
+2.13%		C$6.23C$6.11175,688 shsC$3.23 billion
05/01/2024C$6.24C$6.10
-2.24%		C$6.18C$6.04137,439 shsC$3.16 billion
04/30/2024C$6.51C$6.24
-4.15%		C$6.44C$6.22196,453 shsC$3.23 billion
04/29/2024C$6.35C$6.51
+2.52%		C$6.53C$6.34474,160 shsC$3.37 billion
04/26/2024C$6.17C$6.35
+2.92%		C$6.39C$6.27594,623 shsC$3.29 billion
04/25/2024C$6.22C$6.17
-0.80%		C$6.21C$6.09324,035 shsC$3.20 billion
04/24/2024C$5.97C$6.22
+4.19%		C$6.22C$5.95288,741 shsC$3.22 billion
04/23/2024C$5.93C$5.97
+0.67%		C$5.97C$5.82176,852 shsC$3.09 billion
04/22/2024C$5.88C$5.93
+0.85%		C$5.94C$5.86231,527 shsC$3.07 billion
04/19/2024C$5.88C$5.88C$5.94C$5.85221,751 shsC$3.05 billion
04/18/2024C$6.01C$5.88
-2.16%		C$6.09C$5.85136,453 shsC$3.05 billion
04/17/2024C$5.77C$6.01
+4.16%		C$6.06C$5.85334,023 shsC$3.11 billion
04/16/2024C$6.08C$5.77
-5.10%		C$5.99C$5.76572,189 shsC$2.99 billion
04/15/2024C$6.12C$6.08
-0.65%		C$6.23C$6.07216,090 shsC$3.15 billion
04/12/2024C$6.19C$6.12
-1.13%		C$6.29C$6.12217,859 shsC$3.17 billion
04/11/2024C$6.08C$6.19
+1.81%		C$6.21C$6.08286,817 shsC$3.21 billion
04/10/2024C$6.07C$6.08
+0.16%		C$6.16C$6.06157,067 shsC$3.15 billion
04/09/2024C$6.05C$6.07
+0.33%		C$6.21C$6.04364,235 shsC$3.15 billion
04/08/2024C$5.97C$6.05
+1.34%		C$6.10C$5.99197,921 shsC$3.14 billion
04/05/2024C$6.23C$5.97
-4.17%		C$6.06C$5.95630,651 shsC$3.09 billion
04/04/2024C$6.40C$6.23
-2.66%		C$6.43C$6.22318,870 shsC$3.23 billion
04/03/2024C$6.48C$6.40
-1.23%		C$6.45C$6.36136,158 shsC$3.32 billion
04/02/2024C$6.43C$6.48
+0.78%		C$6.51C$6.41211,695 shsC$3.36 billion
04/01/2024C$6.42C$6.43
+0.16%		C$6.57C$6.39204,899 shsC$3.33 billion
03/29/2024C$6.42C$6.42C$6.52C$6.4268,252 shsC$3.33 billion
03/28/2024C$6.47C$6.42
-0.77%		C$6.52C$6.4268,252 shsC$3.33 billion
03/27/2024C$6.43C$6.47
+0.62%		C$6.56C$6.40195,450 shsC$3.35 billion
03/26/2024C$6.53C$6.43
-1.53%		C$6.44C$6.36191,167 shsC$3.33 billion
03/25/2024C$6.35C$6.53
+2.83%		C$6.57C$6.41313,015 shsC$3.38 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024C$6.39C$6.35
-0.63%		C$6.37C$6.3087,083 shsC$3.29 billion
03/21/2024C$6.34C$6.39
+0.79%		C$6.42C$6.3558,648 shsC$3.31 billion
03/20/2024C$6.27C$6.34
+1.12%		C$6.34C$6.19138,205 shsC$3.29 billion
03/19/2024C$6.20C$6.27
+1.13%		C$6.29C$6.23126,002 shsC$3.25 billion
03/18/2024C$6.28C$6.20
-1.27%		C$6.34C$6.17482,577 shsC$3.21 billion
03/15/2024C$6.40C$6.28
-1.88%		C$6.38C$6.25292,008 shsC$3.25 billion
03/14/2024C$6.46C$6.40
-0.93%		C$6.46C$6.30499,731 shsC$3.32 billion
03/13/2024C$6.50C$6.46
-0.62%		C$6.51C$6.39429,228 shsC$3.35 billion
03/12/2024C$6.31C$6.50
+3.01%		C$6.54C$6.31393,883 shsC$3.37 billion
03/11/2024C$6.90C$6.31
-8.55%		C$6.65C$6.18940,067 shsC$3.27 billion
03/08/2024C$6.95C$6.90
-0.72%		C$6.98C$6.85102,315 shsC$3.58 billion
03/07/2024C$6.92C$6.95
+0.43%		C$7.08C$6.94470,541 shsC$3.60 billion
03/06/2024C$6.92C$6.92C$7.06C$6.91416,998 shsC$3.59 billion
03/05/2024C$6.80C$6.92
+1.76%		C$6.98C$6.75349,261 shsC$3.59 billion
03/04/2024C$6.96C$6.80
-2.30%		C$6.94C$6.80217,416 shsC$3.52 billion
03/01/2024C$6.84C$6.96
+1.75%		C$7.07C$6.90529,642 shsC$3.61 billion
02/29/2024C$6.66C$6.84
+2.70%		C$6.91C$6.76291,562 shsC$3.54 billion
02/28/2024C$6.83C$6.66
-2.49%		C$6.78C$6.60445,690 shsC$3.45 billion
02/27/2024C$6.91C$6.83
-1.16%		C$6.85C$6.75385,244 shsC$3.54 billion
02/26/2024C$6.90C$6.91
+0.14%		C$6.98C$6.88510,600 shsC$3.58 billion
02/23/2024C$6.92C$6.90
-0.29%		C$6.94C$6.86102,796 shsC$3.58 billion
02/22/2024C$6.81C$6.92
+1.62%		C$7.03C$6.86257,292 shsC$3.59 billion
02/21/2024C$6.99C$6.81
-2.58%		C$6.94C$6.78281,320 shsC$3.53 billion
02/20/2024C$7.30C$6.99
-4.25%		C$7.24C$6.95337,628 shsC$3.62 billion
02/19/2024C$7.30C$7.30C$7.35C$7.23142,577 shsC$3.78 billion

Related Companies:
This page (TSE:CIA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders