Free Trial

kneat.com (KSI) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free KSI Stock Alerts
C$4.30
+0.01 (+0.23%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

kneat.com Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+4.12%
3 Month
Performance
+16.22%
6 Month
Performance
+36.51%
Year-To-Date
Performance
+40.98%
1 Year
Performance
+59.26%
Receive KSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for kneat.com and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

KSI Stock Chart for Sunday, June, 2, 2024

KSI Chart by TradingView

kneat.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$4.29C$4.30
+0.23%		C$4.38C$4.2941,529 shsC$367.22 million
05/30/2024C$4.36C$4.29
-1.61%		C$4.40C$4.2939,300 shsC$366.37 million
05/29/2024C$4.38C$4.36
-0.46%		C$4.44C$4.3520,590 shsC$372.34 million
05/28/2024C$4.21C$4.38
+4.04%		C$4.45C$4.01695,948 shsC$374.05 million
05/27/2024C$4.23C$4.21
-0.47%		C$4.30C$4.112,400 shsC$359.53 million
05/24/2024C$4.28C$4.23
-1.17%		C$4.26C$4.1837,670 shsC$361.24 million
05/23/2024C$4.22C$4.28
+1.42%		C$4.28C$4.188,100 shsC$365.51 million
05/22/2024C$4.12C$4.22
+2.43%		C$4.30C$4.1473,399 shsC$360.39 million
05/21/2024C$4.12C$4.12C$4.15C$3.98185,452 shsC$347.98 million
05/20/2024C$4.12C$4.12C$4.34C$4.127,506 shsC$347.98 million
05/17/2024C$4.20C$4.12
-1.90%		C$4.34C$4.127,506 shsC$347.98 million
05/16/2024C$4.06C$4.20
+3.45%		C$4.23C$4.0629,688 shsC$354.73 million
05/15/2024C$4.14C$4.06
-1.93%		C$4.14C$4.0127,049 shsC$342.91 million
05/14/2024C$4.23C$4.14
-2.13%		C$4.28C$4.1413,054 shsC$349.66 million
05/13/2024C$4.40C$4.23
-3.86%		C$4.42C$4.1575,411 shsC$357.27 million
05/10/2024C$4.42C$4.40
-0.45%		C$4.42C$4.3545,352 shsC$371.62 million
05/09/2024C$4.04C$4.42
+9.41%		C$4.50C$4.07197,839 shsC$373.31 million
05/08/2024C$4.06C$4.04
-0.49%		C$4.10C$4.046,550 shsC$341.22 million
05/07/2024C$3.95C$4.06
+2.78%		C$4.10C$3.9523,700 shsC$342.91 million
05/06/2024C$4.00C$3.95
-1.25%		C$4.03C$3.959,614 shsC$333.62 million
05/03/2024C$4.13C$4.00
-3.15%		C$4.15C$4.0073,683 shsC$337.84 million
05/02/2024C$3.85C$4.13
+7.27%		C$4.13C$3.89129,870 shsC$348.82 million
05/01/2024C$3.89C$3.85
-1.03%		C$3.90C$3.7819,062 shsC$325.17 million
04/30/2024C$3.79C$3.89
+2.64%		C$3.89C$3.7954,212 shsC$328.55 million
04/29/2024C$3.78C$3.79
+0.26%		C$3.80C$3.709,933 shsC$320.10 million
04/26/2024C$3.78C$3.78C$3.80C$3.7544,381 shsC$319.26 million
04/25/2024C$3.75C$3.78
+0.80%		C$3.78C$3.759,653 shsC$319.26 million
04/24/2024C$3.75C$3.75C$3.76C$3.7240,699 shsC$316.73 million
04/23/2024C$3.77C$3.75
-0.53%		C$3.76C$3.725,696 shsC$316.73 million
04/22/2024C$3.77C$3.77C$3.77C$3.757,675 shsC$318.41 million
04/19/2024C$3.76C$3.77
+0.27%		C$3.78C$3.709,929 shsC$318.41 million
04/18/2024C$3.75C$3.76
+0.27%		C$3.76C$3.706,977 shsC$317.57 million
04/17/2024C$3.66C$3.75
+2.46%		C$3.75C$3.6912,220 shsC$316.73 million
04/16/2024C$3.67C$3.66
-0.27%		C$3.70C$3.648,890 shsC$309.12 million
04/15/2024C$3.66C$3.67
+0.27%		C$3.70C$3.6588,800 shsC$309.97 million
04/12/2024C$3.72C$3.66
-1.61%		C$3.72C$3.64134,500 shsC$309.12 million
04/11/2024C$3.70C$3.72
+0.54%		C$3.75C$3.7029,686 shsC$314.19 million
04/10/2024C$3.71C$3.70
-0.27%		C$3.72C$3.7044,000 shsC$312.50 million
04/09/2024C$3.74C$3.71
-0.80%		C$3.71C$3.706,150 shsC$313.35 million
04/08/2024C$3.68C$3.74
+1.63%		C$3.74C$3.6521,551 shsC$315.88 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024C$3.69C$3.68
-0.27%		C$3.70C$3.6541,377 shsC$310.81 million
04/04/2024C$3.68C$3.69
+0.27%		C$3.75C$3.6042,976 shsC$311.66 million
04/03/2024C$3.60C$3.68
+2.22%		C$3.71C$3.5659,310 shsC$310.81 million
04/02/2024C$3.67C$3.60
-1.91%		C$3.66C$3.45176,833 shsC$304.06 million
04/01/2024C$3.75C$3.67
-2.13%		C$3.74C$3.6024,040 shsC$309.97 million
03/29/2024C$3.75C$3.75C$3.76C$3.6913,500 shsC$316.73 million
03/28/2024C$3.79C$3.75
-1.06%		C$3.76C$3.6913,482 shsC$316.73 million
03/27/2024C$3.85C$3.79
-1.56%		C$3.79C$3.6612,306 shsC$320.10 million
03/26/2024C$3.81C$3.85
+1.05%		C$3.89C$3.783,564 shsC$325.17 million
03/25/2024C$3.86C$3.81
-1.30%		C$3.90C$3.811,099 shsC$321.79 million
03/22/2024C$3.73C$3.86
+3.49%		C$3.90C$3.69172,848 shsC$326.02 million
03/21/2024C$3.67C$3.73
+1.63%		C$3.73C$3.6424,681 shsC$315.04 million
03/20/2024C$3.65C$3.67
+0.55%		C$3.74C$3.6610,395 shsC$309.97 million
03/19/2024C$3.66C$3.65
-0.27%		C$3.67C$3.6041,469 shsC$308.28 million
03/18/2024C$3.65C$3.66
+0.27%		C$3.66C$3.5264,464 shsC$309.12 million
03/15/2024C$3.68C$3.65
-0.82%		C$3.71C$3.5873,426 shsC$308.28 million
03/14/2024C$3.65C$3.68
+0.82%		C$3.68C$3.66958 shsC$310.81 million
03/13/2024C$3.73C$3.65
-2.14%		C$3.68C$3.656,026 shsC$308.28 million
03/12/2024C$3.70C$3.73
+0.81%		C$3.81C$3.6543,414 shsC$315.04 million
03/11/2024C$3.79C$3.70
-2.37%		C$3.76C$3.703,403 shsC$312.50 million
03/08/2024C$3.78C$3.79
+0.26%		C$3.80C$3.7423,851 shsC$320.10 million
03/07/2024C$3.83C$3.78
-1.31%		C$3.80C$3.7318,591 shsC$319.26 million
03/06/2024C$3.82C$3.83
+0.26%		C$3.83C$3.728,403 shsC$323.48 million
03/05/2024C$3.77C$3.82
+1.33%		C$3.83C$3.7611,593 shsC$322.64 million
03/04/2024C$3.70C$3.77
+1.89%		C$3.77C$3.7027,856 shsC$318.41 million
03/01/2024C$3.78C$3.70
-2.12%		C$3.82C$3.70117,725 shsC$312.50 million

Related Companies:
This page (TSE:KSI) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade