Free Trial

DIAGNOS (ADK) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free ADK Stock Alerts
C$0.31
0.00 (0.00%)
(As of 05/31/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

DIAGNOS Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+3.33%
3 Month
Performance
+12.73%
6 Month
Performance
-29.55%
Year-To-Date
Performance
-23.46%
1 Year
Performance
-6.06%
Receive ADK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DIAGNOS and its competitors with MarketBeat's FREE daily newsletter

Ad StocksToTrade
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.
Discover the #1 company leading this revolution

ADK Stock Chart for Sunday, June, 2, 2024

ADK Chart by TradingView

DIAGNOS Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$0.31C$0.31C$0.33C$0.3073,668 shsC$24.11 million
05/30/2024C$0.30C$0.31
+5.08%		C$0.33C$0.31176,500 shsC$24.11 million
05/29/2024C$0.31C$0.30
-3.28%		C$0.31C$0.29227,526 shsC$22.94 million
05/28/2024C$0.32C$0.31
-4.69%		C$0.33C$0.3161,500 shsC$23.72 million
05/27/2024C$0.31C$0.32
+3.23%		C$0.32C$0.3130,000 shsC$24.89 million
05/24/2024C$0.31C$0.31
+1.64%		C$0.32C$0.3119,300 shsC$23.76 million
05/23/2024C$0.32C$0.31
-3.17%		C$0.32C$0.31133,800 shsC$23.38 million
05/22/2024C$0.32C$0.32C$0.32C$0.3156,000 shsC$24.15 million
05/21/2024C$0.32C$0.32
-1.56%		C$0.33C$0.3243,000 shsC$24.15 million
05/20/2024C$0.32C$0.32C$0.33C$0.3122,500 shsC$24.53 million
05/17/2024C$0.32C$0.32
+1.59%		C$0.33C$0.3122,500 shsC$24.53 million
05/16/2024C$0.33C$0.32
-3.08%		C$0.33C$0.3126,500 shsC$24.15 million
05/15/2024C$0.32C$0.33
+3.17%		C$0.34C$0.3258,030 shsC$24.91 million
05/14/2024C$0.30C$0.32
+6.78%		C$0.32C$0.30117,400 shsC$24.15 million
05/13/2024C$0.30C$0.30C$0.31C$0.3034,260 shsC$22.61 million
05/10/2024C$0.30C$0.30
-1.67%		C$0.33C$0.30114,000 shsC$22.61 million
05/09/2024C$0.31C$0.30
-3.23%		C$0.32C$0.30127,200 shsC$23.00 million
05/08/2024C$0.32C$0.31
-3.13%		C$0.32C$0.3063,000 shsC$23.76 million
05/07/2024C$0.33C$0.32
-1.54%		C$0.35C$0.32184,500 shsC$24.53 million
05/06/2024C$0.32C$0.33
+1.56%		C$0.33C$0.3195,500 shsC$24.91 million
05/03/2024C$0.30C$0.32
+6.67%		C$0.33C$0.30133,009 shsC$24.53 million
05/02/2024C$0.28C$0.30
+7.14%		C$0.33C$0.28181,000 shsC$23.00 million
05/01/2024C$0.28C$0.28
+1.82%		C$0.29C$0.2863,500 shsC$21.46 million
04/30/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2736,000 shsC$21.08 million
04/29/2024C$0.28C$0.28C$0.29C$0.2851,000 shsC$21.22 million
04/26/2024C$0.29C$0.28
-3.45%		C$0.30C$0.2861,815 shsC$21.22 million
04/25/2024C$0.30C$0.29
-1.69%		C$0.30C$0.2928,500 shsC$21.97 million
04/24/2024C$0.30C$0.30
-1.67%		C$0.31C$0.2945,500 shsC$22.35 million
04/23/2024C$0.30C$0.30
+1.69%		C$0.30C$0.2851,337 shsC$22.73 million
04/22/2024C$0.31C$0.30
-4.84%		C$0.32C$0.28105,500 shsC$22.35 million
04/19/2024C$0.30C$0.31
+3.33%		C$0.32C$0.3136,000 shsC$23.49 million
04/18/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3048,500 shsC$22.73 million
04/17/2024C$0.30C$0.31
+1.67%		C$0.33C$0.3049,000 shsC$23.11 million
04/16/2024C$0.30C$0.30C$0.32C$0.2998,200 shsC$22.73 million
04/15/2024C$0.30C$0.30C$0.31C$0.3029,500 shsC$22.73 million
04/12/2024C$0.29C$0.30
+3.45%		C$0.31C$0.2934,000 shsC$22.73 million
04/11/2024C$0.30C$0.29
-1.69%		C$0.31C$0.2855,002 shsC$21.97 million
04/10/2024C$0.32C$0.30
-6.35%		C$0.32C$0.29107,750 shsC$22.35 million
04/09/2024C$0.32C$0.32C$0.32C$0.3086,850 shsC$23.87 million
04/08/2024C$0.33C$0.32
-4.55%		C$0.35C$0.31183,706 shsC$23.87 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
04/05/2024C$0.32C$0.33
+3.13%		C$0.34C$0.30100,800 shsC$25.00 million
04/04/2024C$0.35C$0.32
-7.25%		C$0.35C$0.30157,750 shsC$24.25 million
04/03/2024C$0.32C$0.35
+7.81%		C$0.35C$0.32206,829 shsC$26.14 million
04/02/2024C$0.28C$0.32
+16.36%		C$0.32C$0.28340,402 shsC$24.25 million
04/01/2024C$0.24C$0.28
+17.02%		C$0.28C$0.2598,200 shsC$20.84 million
03/29/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/28/2024C$0.24C$0.24C$0.24C$0.2386,900 shsC$17.81 million
03/27/2024C$0.25C$0.24
-6.00%		C$0.25C$0.2398,800 shsC$17.81 million
03/26/2024C$0.24C$0.25
+4.17%		C$0.25C$0.2472,200 shsC$18.94 million
03/25/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2452,973 shsC$18.19 million
03/22/2024C$0.25C$0.25
-2.00%		C$0.25C$0.2553,500 shsC$18.56 million
03/21/2024C$0.25C$0.25C$0.25C$0.23146,001 shsC$18.94 million
03/20/2024C$0.25C$0.25C$0.26C$0.2564,000 shsC$18.94 million
03/19/2024C$0.27C$0.25
-5.66%		C$0.27C$0.25187,500 shsC$18.94 million
03/18/2024C$0.27C$0.27
-1.85%		C$0.27C$0.275,000 shsC$20.08 million
03/15/2024C$0.27C$0.27
+1.89%		C$0.27C$0.278,000 shsC$20.46 million
03/14/2024C$0.27C$0.27
-1.85%		C$0.27C$0.2638,000 shsC$20.08 million
03/13/2024C$0.27C$0.27C$0.28C$0.2741,500 shsC$20.46 million
03/12/2024C$0.28C$0.27
-1.82%		C$0.28C$0.278,000 shsC$20.46 million
03/11/2024C$0.28C$0.28
-1.79%		C$0.29C$0.2757,250 shsC$20.84 million
03/08/2024C$0.28C$0.28
+1.82%		C$0.28C$0.2868,000 shsC$20.81 million
03/07/2024C$0.26C$0.28
+5.77%		C$0.28C$0.2730,500 shsC$20.44 million
03/06/2024C$0.26C$0.26C$0.28C$0.26150,230 shsC$19.32 million
03/05/2024C$0.27C$0.26
-3.70%		C$0.27C$0.267,000 shsC$19.32 million
03/04/2024C$0.28C$0.27
-1.82%		C$0.28C$0.2770,241 shsC$20.06 million
03/01/2024C$0.28C$0.28C$0.28C$0.2878,298 shsC$20.44 million

Related Companies:
This page (CVE:ADK) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media