Free Trial

Newmont (NGT) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free NGT Stock Alerts
C$59.60
+1.29 (+2.21%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

Newmont Stock Price Performance

5 Day
Performance
+2.65%
1 Month
Performance
+11.01%
3 Month
Performance
+32.33%
6 Month
Performance
+19.44%
Year-To-Date
Performance
+8.66%
1 Year
Performance
+1.09%
Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

NGT Stock Chart for Monday, May, 20, 2024

NGT Chart by TradingView

Newmont Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$58.31C$59.60
+2.21%		C$59.81C$58.74291,019 shsC$68.54 billion
05/16/2024C$58.74C$58.31
-0.73%		C$58.94C$57.77177,858 shsC$67.06 billion
05/15/2024C$58.06C$58.74
+1.17%		C$59.02C$57.59248,658 shsC$67.55 billion
05/14/2024C$58.08C$58.06
-0.03%		C$58.91C$58.06115,403 shsC$66.77 billion
05/13/2024C$58.11C$58.08
-0.05%		C$58.56C$57.35109,228 shsC$66.79 billion
05/10/2024C$58.57C$58.11
-0.79%		C$59.63C$58.07146,570 shsC$66.83 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024C$57.07C$58.57
+2.63%		C$58.74C$57.21281,859 shsC$67.36 billion
05/08/2024C$56.86C$57.07
+0.37%		C$57.40C$56.41276,259 shsC$65.63 billion
05/07/2024C$56.61C$56.86
+0.44%		C$57.08C$56.49247,233 shsC$65.39 billion
05/06/2024C$55.64C$56.61
+1.74%		C$57.10C$56.16243,979 shsC$65.10 billion
05/03/2024C$56.18C$55.64
-0.96%		C$56.58C$55.46336,461 shsC$63.99 billion
05/02/2024C$55.88C$56.18
+0.54%		C$56.54C$55.33119,963 shsC$64.61 billion
05/01/2024C$55.97C$55.88
-0.16%		C$57.25C$55.60324,475 shsC$64.26 billion
04/30/2024C$57.77C$55.97
-3.12%		C$57.16C$55.73274,242 shsC$64.37 billion
04/29/2024C$58.38C$57.77
-1.04%		C$58.57C$56.81295,398 shsC$66.44 billion
04/26/2024C$59.26C$58.38
-1.48%		C$59.16C$58.20313,798 shsC$67.14 billion
04/25/2024C$52.87C$59.26
+12.09%		C$59.99C$54.87959,735 shsC$68.15 billion
04/24/2024C$51.58C$52.87
+2.50%		C$53.07C$51.14237,163 shsC$60.80 billion
04/23/2024C$51.38C$51.58
+0.39%		C$51.63C$50.27255,901 shsC$59.32 billion
04/22/2024C$53.69C$51.38
-4.30%		C$52.44C$51.21291,382 shsC$59.09 billion
04/19/2024C$53.06C$53.69
+1.19%		C$53.88C$52.78156,284 shsC$61.74 billion
04/18/2024C$53.08C$53.06
-0.04%		C$53.89C$52.70136,201 shsC$61.02 billion
04/17/2024C$52.69C$53.08
+0.74%		C$53.72C$52.47188,539 shsC$61.04 billion
04/16/2024C$53.05C$52.69
-0.68%		C$53.09C$51.75213,467 shsC$60.59 billion
04/15/2024C$53.30C$53.05
-0.47%		C$53.60C$51.99258,304 shsC$61.01 billion
04/12/2024C$53.51C$53.30
-0.39%		C$56.79C$52.83521,843 shsC$61.30 billion
04/11/2024C$53.45C$53.51
+0.11%		C$53.89C$52.64219,346 shsC$61.54 billion
04/10/2024C$53.88C$53.45
-0.80%		C$53.65C$52.20233,235 shsC$61.47 billion
04/09/2024C$53.47C$53.88
+0.77%		C$55.20C$53.60280,880 shsC$61.96 billion
04/08/2024C$53.91C$53.47
-0.82%		C$54.46C$53.24264,424 shsC$61.49 billion
04/05/2024C$51.11C$53.91
+5.48%		C$54.23C$51.27459,160 shsC$62.00 billion
04/04/2024C$50.40C$51.11
+1.41%		C$51.68C$49.94363,627 shsC$58.78 billion
04/03/2024C$49.96C$50.40
+0.88%		C$50.64C$49.67352,785 shsC$57.96 billion
04/02/2024C$49.48C$49.96
+0.97%		C$50.21C$49.49250,923 shsC$57.45 billion
04/01/2024C$48.56C$49.48
+1.89%		C$50.23C$49.06237,355 shsC$56.90 billion
03/29/2024C$48.56C$48.56C$49.17C$47.95225,293 shsC$55.84 billion
03/28/2024C$47.86C$48.56
+1.46%		C$49.17C$47.95225,293 shsC$55.84 billion
03/27/2024C$46.19C$47.86
+3.62%		C$47.86C$46.59228,580 shsC$55.04 billion
03/26/2024C$46.08C$46.19
+0.24%		C$46.99C$46.19120,890 shsC$53.12 billion
03/25/2024C$46.01C$46.08
+0.15%		C$47.16C$46.01115,100 shsC$52.99 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024C$46.76C$46.01
-1.60%		C$46.83C$45.99163,995 shsC$52.91 billion
03/21/2024C$46.22C$46.76
+1.17%		C$48.00C$46.64200,396 shsC$53.77 billion
03/20/2024C$45.52C$46.22
+1.54%		C$46.80C$45.25267,396 shsC$53.15 billion
03/19/2024C$46.57C$45.52
-2.25%		C$46.46C$45.28200,801 shsC$52.35 billion
03/18/2024C$45.91C$46.57
+1.44%		C$46.88C$45.50204,852 shsC$53.56 billion
03/15/2024C$46.23C$45.91
-0.69%		C$46.01C$45.17281,629 shsC$52.80 billion
03/14/2024C$46.34C$46.23
-0.24%		C$46.71C$45.40218,463 shsC$53.16 billion
03/13/2024C$45.72C$46.34
+1.36%		C$46.67C$45.90227,540 shsC$53.29 billion
03/12/2024C$47.55C$45.72
-3.85%		C$46.74C$45.47246,682 shsC$52.58 billion
03/11/2024C$45.80C$47.55
+3.82%		C$47.78C$45.79399,396 shsC$54.68 billion
03/08/2024C$45.60C$45.80
+0.44%		C$46.25C$45.41233,686 shsC$52.67 billion
03/07/2024C$45.42C$45.60
+0.40%		C$46.17C$45.24274,415 shsC$52.44 billion
03/06/2024C$45.31C$45.42
+0.24%		C$46.40C$45.31283,580 shsC$52.23 billion
03/05/2024C$45.43C$45.31
-0.26%		C$46.57C$45.14404,755 shsC$52.11 billion
03/04/2024C$43.27C$45.43
+4.99%		C$45.66C$42.96627,345 shsC$52.24 billion
03/01/2024C$42.39C$43.27
+2.08%		C$43.81C$42.07452,217 shsC$49.76 billion
02/29/2024C$40.54C$42.39
+4.56%		C$42.68C$41.47455,138 shsC$48.75 billion
02/28/2024C$40.44C$40.54
+0.25%		C$40.78C$39.96267,983 shsC$46.62 billion
02/27/2024C$40.50C$40.44
-0.15%		C$40.83C$40.27280,835 shsC$46.51 billion
02/26/2024C$42.21C$40.50
-4.05%		C$41.67C$40.20382,086 shsC$46.58 billion
02/23/2024C$41.68C$42.21
+1.27%		C$42.47C$40.70289,407 shsC$48.54 billion
02/22/2024C$45.10C$41.68
-7.58%		C$44.80C$41.44648,988 shsC$47.93 billion
02/21/2024C$44.84C$45.10
+0.58%		C$45.21C$44.25145,310 shsC$51.87 billion
02/20/2024C$45.04C$44.84
-0.44%		C$45.61C$44.68207,031 shsC$51.57 billion
02/19/2024C$45.04C$45.04C$45.29C$44.33151,731 shsC$51.80 billion

Related Companies:
This page (TSE:NGT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research