RB Global (RBA) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free RBA Stock Alerts C$102.10 -0.09 (-0.09%) (As of 05/17/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades RB Global Stock Price Performance5 Day Performance-1.36%1 Month Performance+2.23%3 Month Performance+11.48%6 Month Performance+19.99%Year-To-Date Performance+15.15%1 Year Performance+35.04% Receive RBA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. RBA Stock Chart for Monday, May, 20, 2024 RBA Chart by TradingView RB Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024C$102.19C$102.10-0.09%C$102.44C$101.24162,784 shsC$18.71 billion05/16/2024C$103.51C$102.19-1.28%C$103.50C$101.19161,908 shsC$18.73 billion05/15/2024C$104.09C$103.51-0.56%C$105.40C$103.45245,776 shsC$18.97 billion05/14/2024C$105.73C$104.09-1.55%C$106.05C$103.54113,961 shsC$19.08 billion05/13/2024C$104.53C$105.73+1.15%C$106.84C$103.36151,855 shsC$19.38 billion05/10/2024C$99.73C$104.53+4.81%C$110.00C$104.21363,077 shsC$19.16 billion Get the Latest News and Ratings for RBA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024C$98.88C$99.73+0.86%C$100.06C$97.35144,158 shsC$18.28 billion05/08/2024C$98.54C$98.88+0.35%C$99.36C$97.23155,018 shsC$18.12 billion05/07/2024C$96.75C$98.54+1.85%C$98.69C$96.48130,728 shsC$18.06 billion05/06/2024C$98.80C$96.75-2.07%C$98.81C$95.43212,697 shsC$17.73 billion05/03/2024C$97.35C$98.80+1.49%C$99.30C$97.00216,084 shsC$18.11 billion05/02/2024C$98.23C$97.35-0.90%C$98.77C$97.24127,736 shsC$17.84 billion05/01/2024C$98.50C$98.23-0.27%C$98.97C$97.8784,903 shsC$18.00 billion04/30/2024C$100.80C$98.50-2.28%C$100.88C$98.39151,354 shsC$18.05 billion04/29/2024C$99.97C$100.80+0.83%C$100.81C$99.97115,517 shsC$18.47 billion04/26/2024C$100.16C$99.97-0.19%C$100.94C$99.5097,754 shsC$18.32 billion04/25/2024C$100.52C$100.16-0.36%C$101.25C$99.4592,781 shsC$18.36 billion04/24/2024C$100.05C$100.52+0.47%C$101.29C$99.5891,286 shsC$18.42 billion04/23/2024C$99.90C$100.05+0.15%C$100.92C$99.5696,310 shsC$18.34 billion04/22/2024C$99.87C$99.90+0.03%C$100.76C$99.6287,683 shsC$18.31 billion04/19/2024C$99.84C$99.87+0.03%C$100.53C$99.1981,158 shsC$18.30 billion04/18/2024C$100.78C$99.84-0.93%C$101.23C$99.25117,344 shsC$18.30 billion04/17/2024C$101.31C$100.78-0.52%C$101.67C$100.52121,258 shsC$18.47 billion04/16/2024C$100.70C$101.31+0.61%C$101.60C$100.2491,372 shsC$18.57 billion04/15/2024C$100.65C$100.70+0.05%C$101.45C$99.8286,625 shsC$18.46 billion04/12/2024C$100.26C$100.65+0.39%C$101.12C$100.0786,285 shsC$18.45 billion04/11/2024C$101.01C$100.26-0.74%C$101.09C$99.6997,171 shsC$18.38 billion04/10/2024C$100.82C$101.01+0.19%C$101.20C$99.51141,665 shsC$18.51 billion04/09/2024C$101.31C$100.82-0.48%C$101.31C$100.00107,074 shsC$18.48 billion04/08/2024C$101.50C$101.31-0.19%C$101.74C$100.7673,294 shsC$18.57 billion04/05/2024C$102.60C$101.50-1.07%C$103.63C$101.4480,473 shsC$18.58 billion04/04/2024C$102.96C$102.60-0.35%C$103.47C$101.5790,578 shsC$18.78 billion04/03/2024C$103.20C$102.96-0.23%C$103.81C$102.62142,579 shsC$18.84 billion04/02/2024C$104.09C$103.20-0.86%C$104.06C$102.7386,460 shsC$18.89 billion04/01/2024C$103.17C$104.09+0.89%C$104.37C$102.7952,607 shsC$19.05 billion03/29/2024C$103.17C$103.17C$104.72C$103.17139,207 shsC$18.88 billion03/28/2024C$104.11C$103.17-0.90%C$104.72C$103.17139,207 shsC$18.88 billion03/27/2024C$102.81C$104.11+1.26%C$104.31C$103.2061,268 shsC$19.05 billion03/26/2024C$102.78C$102.81+0.03%C$103.49C$102.30161,226 shsC$18.82 billion03/25/2024C$104.70C$102.78-1.83%C$104.55C$102.78134,558 shsC$18.81 billionCrypto Pioneer Says: “The last crypto bull market has begun.” (Ad)Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos…03/22/2024C$104.36C$104.70+0.33%C$105.02C$103.8494,125 shsC$19.16 billion03/21/2024C$103.45C$104.36+0.88%C$104.98C$103.3688,315 shsC$19.10 billion03/20/2024C$103.22C$103.45+0.22%C$104.18C$103.0092,608 shsC$18.93 billion03/19/2024C$101.63C$103.22+1.56%C$103.34C$101.8679,502 shsC$18.89 billion03/18/2024C$101.88C$101.63-0.25%C$102.55C$101.5989,521 shsC$18.60 billion03/15/2024C$102.65C$101.88-0.75%C$103.39C$101.45310,426 shsC$18.65 billion03/14/2024C$102.50C$102.65+0.15%C$102.73C$101.44154,456 shsC$18.79 billion03/13/2024C$102.07C$102.50+0.42%C$102.72C$101.69110,140 shsC$18.76 billion03/12/2024C$101.68C$102.07+0.38%C$103.17C$101.9172,383 shsC$18.68 billion03/11/2024C$101.99C$101.68-0.30%C$102.43C$100.95139,736 shsC$18.61 billion03/08/2024C$102.06C$101.99-0.07%C$102.81C$101.3692,549 shsC$18.67 billion03/07/2024C$101.31C$102.06+0.74%C$102.77C$101.68125,902 shsC$18.68 billion03/06/2024C$103.17C$101.31-1.80%C$103.96C$101.24169,453 shsC$18.54 billion03/05/2024C$103.38C$103.17-0.20%C$103.59C$102.53116,555 shsC$18.88 billion03/04/2024C$103.99C$103.38-0.59%C$104.16C$102.42143,624 shsC$18.85 billion03/01/2024C$102.39C$103.99+1.56%C$104.43C$102.31160,209 shsC$18.96 billion02/29/2024C$103.44C$102.39-1.02%C$105.41C$102.34898,031 shsC$18.67 billion02/28/2024C$103.90C$103.44-0.44%C$104.88C$103.05152,294 shsC$18.86 billion02/27/2024C$104.12C$103.90-0.21%C$105.04C$103.54168,194 shsC$18.94 billion02/26/2024C$103.52C$104.12+0.58%C$105.42C$102.73274,677 shsC$18.98 billion02/23/2024C$92.23C$103.52+12.24%C$104.17C$94.86443,601 shsC$18.87 billion02/22/2024C$90.03C$92.23+2.44%C$92.70C$90.51153,009 shsC$16.82 billion02/21/2024C$91.59C$90.03-1.70%C$91.10C$89.15159,691 shsC$16.42 billion02/20/2024C$92.98C$91.59-1.49%C$92.79C$91.24124,136 shsC$16.70 billion02/19/2024C$92.98C$92.98C$93.67C$92.89171,060 shsC$16.95 billion Related Companies: TFI International Stock Price Chart GFL Environmental Stock Price Chart Stantec Stock Price Chart WSP Global Stock Price Chart Toromont Industries Stock Price Chart CAE Stock Price Chart Element Fleet Management Stock Price Chart Air Canada Stock Price Chart Bombardier, Inc. Class B Stock Price Chart Finning International Stock Price Chart Receive RBA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for RB Global and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:RBA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding RB Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.