Free Trial

TFI International (TFII) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free TFII Stock Alerts
C$180.34
-0.04 (-0.02%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

TFI International Stock Price Performance

5 Day
Performance
-1.65%
1 Month
Performance
+1.03%
3 Month
Performance
-10.35%
6 Month
Performance
+9.78%
Year-To-Date
Performance
+0.06%
1 Year
Performance
+24.24%
Receive TFII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

TFII Stock Chart for Saturday, June, 1, 2024

TFII Chart by TradingView

TFI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024C$180.38C$180.34
-0.02%		C$180.83C$177.66369,482 shsC$15.25 billion
05/30/2024C$181.18C$180.38
-0.44%		C$181.96C$179.30171,002 shsC$15.25 billion
05/29/2024C$181.73C$181.18
-0.30%		C$182.94C$180.84143,499 shsC$15.32 billion
05/28/2024C$183.37C$181.73
-0.89%		C$182.97C$181.50179,140 shsC$15.37 billion
05/27/2024C$182.30C$183.37
+0.59%		C$184.60C$181.7565,654 shsC$15.51 billion
05/24/2024C$181.38C$182.30
+0.51%		C$182.81C$180.0681,876 shsC$15.42 billion
05/23/2024C$181.76C$181.38
-0.21%		C$182.54C$180.20106,576 shsC$15.34 billion
05/22/2024C$180.19C$181.76
+0.87%		C$182.24C$179.64269,376 shsC$15.37 billion
05/21/2024C$181.47C$180.19
-0.71%		C$181.24C$179.44139,988 shsC$15.24 billion
05/20/2024C$181.47C$181.47C$186.03C$180.97265,266 shsC$15.35 billion
05/17/2024C$185.43C$181.47
-2.14%		C$186.03C$180.97265,273 shsC$15.35 billion
05/16/2024C$186.07C$185.43
-0.34%		C$186.14C$183.80164,708 shsC$15.68 billion
05/15/2024C$186.95C$186.07
-0.47%		C$188.68C$184.93118,213 shsC$15.73 billion
05/14/2024C$188.56C$186.95
-0.85%		C$189.78C$186.35137,227 shsC$15.81 billion
05/13/2024C$188.25C$188.56
+0.16%		C$188.85C$187.18134,311 shsC$15.94 billion
05/10/2024C$186.56C$188.25
+0.91%		C$190.00C$186.92295,615 shsC$15.92 billion
05/09/2024C$184.88C$186.56
+0.91%		C$187.77C$183.96171,173 shsC$15.78 billion
05/08/2024C$184.54C$184.88
+0.18%		C$186.73C$183.25149,001 shsC$15.63 billion
05/07/2024C$183.56C$184.54
+0.53%		C$186.65C$183.52235,715 shsC$15.60 billion
05/06/2024C$184.12C$183.56
-0.30%		C$186.68C$182.83294,054 shsC$15.52 billion
05/03/2024C$181.14C$184.12
+1.65%		C$185.86C$181.78309,258 shsC$15.57 billion
05/02/2024C$178.50C$181.14
+1.48%		C$182.84C$179.00286,103 shsC$15.32 billion
05/01/2024C$179.28C$178.50
-0.44%		C$181.17C$177.45344,437 shsC$15.09 billion
04/30/2024C$185.54C$179.28
-3.37%		C$185.55C$179.24308,062 shsC$15.15 billion
04/29/2024C$187.87C$185.54
-1.24%		C$187.69C$183.80298,947 shsC$15.68 billion
04/26/2024C$192.34C$187.87
-2.32%		C$188.88C$181.93567,720 shsC$15.88 billion
04/25/2024C$192.43C$192.34
-0.05%		C$193.51C$190.40256,747 shsC$16.25 billion
04/24/2024C$201.27C$192.43
-4.39%		C$202.19C$191.41349,319 shsC$16.26 billion
04/23/2024C$198.86C$201.27
+1.21%		C$203.02C$198.92171,363 shsC$17.01 billion
04/22/2024C$196.65C$198.86
+1.12%		C$201.22C$195.92225,393 shsC$16.80 billion
04/19/2024C$195.10C$196.65
+0.79%		C$197.25C$194.70148,919 shsC$16.62 billion
04/18/2024C$198.77C$195.10
-1.85%		C$201.49C$194.29338,636 shsC$16.49 billion
04/17/2024C$213.79C$198.77
-7.03%		C$213.24C$195.12607,361 shsC$16.80 billion
04/16/2024C$214.42C$213.79
-0.29%		C$215.29C$213.35147,314 shsC$18.07 billion
04/15/2024C$214.97C$214.42
-0.26%		C$218.85C$213.65268,965 shsC$18.12 billion
04/12/2024C$216.32C$214.97
-0.62%		C$215.45C$212.78167,280 shsC$18.16 billion
04/11/2024C$217.51C$216.32
-0.55%		C$218.28C$215.33134,283 shsC$18.28 billion
04/10/2024C$219.88C$217.51
-1.08%		C$220.93C$215.86167,897 shsC$18.38 billion
04/09/2024C$218.00C$219.88
+0.86%		C$219.98C$214.47300,314 shsC$18.58 billion
04/08/2024C$215.97C$218.00
+0.94%		C$218.81C$216.0184,203 shsC$18.42 billion
Nvidia is about to pass Apple (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024C$214.24C$215.97
+0.81%		C$217.95C$214.01227,123 shsC$18.25 billion
04/04/2024C$214.33C$214.24
-0.04%		C$215.97C$212.80210,985 shsC$18.10 billion
04/03/2024C$214.67C$214.33
-0.16%		C$218.24C$213.93238,371 shsC$18.11 billion
04/02/2024C$215.75C$214.67
-0.50%		C$215.15C$211.26172,538 shsC$18.14 billion
04/01/2024C$216.00C$215.75
-0.12%		C$218.66C$213.44119,463 shsC$18.23 billion
03/29/2024C$216.00C$216.00C$217.38C$214.58149,536 shsC$18.24 billion
03/28/2024C$215.89C$216.00
+0.05%		C$217.38C$214.58149,536 shsC$18.24 billion
03/27/2024C$215.87C$215.89
+0.01%		C$216.42C$213.25114,023 shsC$18.23 billion
03/26/2024C$216.54C$215.87
-0.31%		C$218.37C$215.02187,813 shsC$18.23 billion
03/25/2024C$219.06C$216.54
-1.15%		C$219.06C$216.31135,871 shsC$18.28 billion
03/22/2024C$217.98C$219.06
+0.50%		C$219.67C$216.76153,764 shsC$18.50 billion
03/21/2024C$212.57C$217.98
+2.55%		C$218.75C$212.64245,461 shsC$18.41 billion
03/20/2024C$208.40C$212.57
+2.00%		C$212.66C$208.19184,954 shsC$17.95 billion
03/19/2024C$204.60C$208.40
+1.86%		C$208.82C$204.24122,993 shsC$17.60 billion
03/18/2024C$204.83C$204.60
-0.11%		C$207.00C$204.01127,670 shsC$17.28 billion
03/15/2024C$204.47C$204.83
+0.18%		C$207.49C$203.99306,089 shsC$17.30 billion
03/14/2024C$202.85C$204.47
+0.80%		C$204.64C$201.00153,107 shsC$17.27 billion
03/13/2024C$203.10C$202.85
-0.12%		C$204.53C$202.31121,912 shsC$17.13 billion
03/12/2024C$200.07C$203.10
+1.51%		C$203.93C$200.1089,657 shsC$17.15 billion
03/11/2024C$200.63C$200.07
-0.28%		C$202.03C$198.68128,826 shsC$16.89 billion
03/08/2024C$203.71C$200.63
-1.51%		C$204.71C$200.46139,686 shsC$16.94 billion
03/07/2024C$203.35C$203.71
+0.18%		C$204.74C$202.68235,119 shsC$17.20 billion
03/06/2024C$200.99C$203.35
+1.17%		C$204.54C$201.10241,013 shsC$17.17 billion
03/05/2024C$201.34C$200.99
-0.17%		C$203.15C$200.05149,857 shsC$16.97 billion
03/04/2024C$201.15C$201.34
+0.09%		C$202.70C$200.19113,732 shsC$17.00 billion
03/01/2024C$200.52C$201.15
+0.31%		C$202.07C$199.73145,256 shsC$16.99 billion
02/29/2024C$197.00C$200.52
+1.79%		C$201.24C$197.69281,392 shsC$16.93 billion

Related Companies:
This page (TSE:TFII) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro