Free Trial

Winpak (WPK) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free WPK Stock Alerts
C$45.20
+0.14 (+0.31%)
(As of 05/17/2024 08:55 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Winpak Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+10.97%
3 Month
Performance
+9.87%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+10.51%
1 Year
Performance
-2.33%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

WPK Stock Chart for Monday, May, 20, 2024

WPK Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$45.06C$45.20
+0.31%		C$45.85C$44.5234,486 shsC$2.93 billion
05/16/2024C$44.93C$45.06
+0.29%		C$45.20C$44.4420,246 shsC$2.92 billion
05/15/2024C$45.18C$44.93
-0.55%		C$45.23C$44.876,883 shsC$2.91 billion
05/14/2024C$45.12C$45.18
+0.13%		C$45.44C$44.9615,991 shsC$2.93 billion
05/13/2024C$44.89C$45.12
+0.51%		C$45.28C$44.8010,084 shsC$2.92 billion
05/10/2024C$45.48C$44.89
-1.30%		C$45.77C$44.6927,530 shsC$2.91 billion
05/09/2024C$44.74C$45.48
+1.65%		C$45.50C$44.4832,380 shsC$2.95 billion
05/08/2024C$44.52C$44.74
+0.49%		C$45.48C$44.6935,292 shsC$2.90 billion
05/07/2024C$43.78C$44.52
+1.69%		C$44.79C$43.92200,531 shsC$2.88 billion
05/06/2024C$43.62C$43.78
+0.37%		C$44.02C$43.7413,469 shsC$2.84 billion
05/03/2024C$44.24C$43.62
-1.40%		C$44.35C$43.5025,098 shsC$2.83 billion
05/02/2024C$43.12C$44.24
+2.60%		C$44.78C$42.6249,542 shsC$2.87 billion
05/01/2024C$42.87C$43.12
+0.58%		C$43.26C$42.8835,668 shsC$2.79 billion
04/30/2024C$43.70C$42.87
-1.90%		C$43.64C$42.8775,965 shsC$2.79 billion
04/29/2024C$44.62C$43.70
-2.06%		C$44.47C$43.3237,470 shsC$2.84 billion
04/26/2024C$44.68C$44.62
-0.13%		C$45.58C$44.6164,901 shsC$2.90 billion
04/25/2024C$45.39C$44.68
-1.56%		C$45.91C$44.29183,886 shsC$2.90 billion
04/24/2024C$42.33C$45.39
+7.23%		C$45.60C$42.48124,403 shsC$2.95 billion
04/23/2024C$40.45C$42.33
+4.65%		C$42.95C$39.6793,671 shsC$2.75 billion
04/22/2024C$40.73C$40.45
-0.69%		C$41.18C$40.2053,928 shsC$2.63 billion
04/19/2024C$40.55C$40.73
+0.44%		C$41.02C$40.5949,883 shsC$2.65 billion
04/18/2024C$40.51C$40.55
+0.10%		C$40.76C$40.2226,501 shsC$2.64 billion
04/17/2024C$40.40C$40.51
+0.27%		C$41.06C$40.5041,772 shsC$2.63 billion
04/16/2024C$39.93C$40.40
+1.18%		C$40.54C$39.7538,505 shsC$2.63 billion
04/15/2024C$39.86C$39.93
+0.18%		C$40.23C$39.8029,994 shsC$2.60 billion
04/12/2024C$39.99C$39.86
-0.33%		C$40.19C$39.7150,361 shsC$2.59 billion
04/11/2024C$39.22C$39.99
+1.96%		C$40.04C$39.2782,932 shsC$2.60 billion
04/10/2024C$39.43C$39.22
-0.53%		C$39.36C$38.8668,790 shsC$2.55 billion
04/09/2024C$39.23C$39.43
+0.51%		C$39.67C$39.15199,964 shsC$2.56 billion
04/08/2024C$39.86C$39.23
-1.58%		C$39.95C$39.2033,879 shsC$2.55 billion
04/05/2024C$39.75C$39.86
+0.28%		C$40.18C$39.7251,887 shsC$2.59 billion
04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion
04/03/2024C$39.71C$39.75
+0.10%		C$40.03C$39.6230,392 shsC$2.58 billion
04/02/2024C$40.29C$39.71
-1.44%		C$40.15C$39.5336,910 shsC$2.58 billion
04/01/2024C$40.54C$40.29
-0.62%		C$40.58C$40.1127,433 shsC$2.62 billion
03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion
03/28/2024C$40.68C$40.54
-0.34%		C$40.75C$40.1653,727 shsC$2.64 billion
03/27/2024C$40.11C$40.68
+1.42%		C$41.04C$40.3440,613 shsC$2.64 billion
03/26/2024C$40.24C$40.11
-0.32%		C$40.52C$39.9836,906 shsC$2.61 billion
03/25/2024C$40.81C$40.24
-1.40%		C$40.93C$40.1419,784 shsC$2.62 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024C$41.08C$40.81
-0.66%		C$41.04C$40.4125,320 shsC$2.65 billion
03/21/2024C$40.90C$41.08
+0.44%		C$41.49C$40.9537,058 shsC$2.67 billion
03/20/2024C$40.64C$40.90
+0.64%		C$40.93C$40.3728,711 shsC$2.66 billion
03/19/2024C$40.33C$40.64
+0.77%		C$40.77C$40.1625,512 shsC$2.64 billion
03/18/2024C$40.07C$40.33
+0.65%		C$41.03C$40.1764,445 shsC$2.62 billion
03/15/2024C$41.15C$40.07
-2.62%		C$41.33C$40.07617,857 shsC$2.60 billion
03/14/2024C$41.09C$41.15
+0.15%		C$41.25C$40.7566,445 shsC$2.67 billion
03/13/2024C$41.06C$41.09
+0.07%		C$41.23C$40.6949,536 shsC$2.67 billion
03/12/2024C$41.00C$41.06
+0.15%		C$41.23C$40.3193,484 shsC$2.67 billion
03/11/2024C$40.99C$41.00
+0.02%		C$41.06C$40.7231,986 shsC$2.67 billion
03/08/2024C$41.01C$40.99
-0.05%		C$41.25C$40.79175,810 shsC$2.66 billion
03/07/2024C$40.62C$41.01
+0.96%		C$41.42C$40.50201,135 shsC$2.67 billion
03/06/2024C$40.44C$40.62
+0.45%		C$40.87C$40.3124,634 shsC$2.64 billion
03/05/2024C$40.66C$40.44
-0.54%		C$41.13C$40.3128,282 shsC$2.63 billion
03/04/2024C$40.46C$40.66
+0.49%		C$41.36C$40.6630,653 shsC$2.64 billion
03/01/2024C$40.29C$40.46
+0.42%		C$40.93C$40.1558,670 shsC$2.63 billion
02/29/2024C$42.84C$40.29
-5.95%		C$41.71C$38.81142,586 shsC$2.62 billion
02/28/2024C$43.08C$42.84
-0.56%		C$43.98C$42.3938,968 shsC$2.78 billion
02/27/2024C$42.99C$43.08
+0.21%		C$43.14C$42.2230,579 shsC$2.80 billion
02/26/2024C$43.28C$42.99
-0.67%		C$43.36C$42.7838,634 shsC$2.79 billion
02/23/2024C$43.16C$43.28
+0.28%		C$43.39C$42.6936,510 shsC$2.81 billion
02/22/2024C$41.57C$43.16
+3.82%		C$43.29C$41.8585,115 shsC$2.81 billion
02/21/2024C$41.14C$41.57
+1.05%		C$41.65C$41.1717,170 shsC$2.70 billion
02/20/2024C$41.66C$41.14
-1.25%		C$41.67C$40.0125,767 shsC$2.67 billion
02/19/2024C$41.66C$41.66C$41.72C$41.4019,987 shsC$2.71 billion

Related Companies:
This page (TSE:WPK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders