Free Trial

ABIVAX Société Anonyme (ABVX) Stock Chart & Stock Price History

→ The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad)
Free ABVX Stock Alerts
$14.00
+0.66 (+4.95%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ABIVAX Société Anonyme Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-6.91%
3 Month
Performance
+0.43%
6 Month
Performance
+39.03%
Year-To-Date
Performance
+30.84%
Receive ABVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ABIVAX Société Anonyme and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

ABVX Stock Chart for Saturday, June, 1, 2024

ABVX Chart by TradingView

ABIVAX Société Anonyme Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$13.34$14.00
+4.95%		$14.00$13.0821,049 shs$881.01 million
05/30/2024$13.12$13.34
+1.68%		$13.67$13.0920,690 shs$839.49 million
05/29/2024$13.80$13.12
-4.93%		$13.69$13.1023,543 shs$825.64 million
05/28/2024$13.86$13.80
-0.43%		$14.03$13.0034,686 shs$868.43 million
05/27/2024$13.86$13.86$14.07$12.2242,000 shs$872.21 million
05/24/2024$13.90$13.86
-0.29%		$14.07$12.2242,086 shs$872.21 million
05/23/2024$14.30$13.90
-2.80%		$14.45$13.4437,043 shs$874.73 million
05/22/2024$14.31$14.30
-0.07%		$14.72$14.1119,157 shs$899.90 million
05/21/2024$13.85$14.31
+3.32%		$14.40$13.80420,218 shs$900.53 million
05/20/2024$13.64$13.85
+1.54%		$14.43$13.5333,957 shs$871.58 million
05/17/2024$14.00$13.88
-0.86%		$14.15$13.8216,442 shs$873.47 million
05/16/2024$13.95$14.00
+0.36%		$14.07$13.8721,905 shs$881.01 million
05/15/2024$13.85$13.95
+0.72%		$14.20$13.92171,610 shs$877.87 million
05/14/2024$13.95$13.85
-0.72%		$14.27$13.8024,037 shs$871.58 million
05/13/2024$14.09$13.95
-0.99%		$14.36$13.7245,133 shs$877.87 million
05/10/2024$14.15$14.09
-0.42%		$14.48$13.7429,386 shs$886.68 million
05/09/2024$14.28$14.15
-0.91%		$14.43$13.8131,141 shs$890.46 million
05/08/2024$14.56$14.28
-1.92%		$14.75$13.3857,401 shs$898.64 million
05/07/2024$14.95$14.56
-2.61%		$15.06$14.4632,869 shs$916.26 million
05/06/2024$14.54$14.95
+2.82%		$15.00$14.5523,547 shs$940.80 million
05/03/2024$14.92$14.54
-2.55%		$15.10$14.3230,339 shs$915.00 million
05/02/2024$15.04$14.92
-0.80%		$15.00$14.2461,365 shs$938.92 million
05/01/2024$15.00$15.04
+0.27%		$15.29$14.6221,547 shs$946.47 million
04/30/2024$15.52$15.00
-3.35%		$15.68$14.6747,390 shs$943.95 million
04/29/2024$15.78$15.52
-1.65%		$16.63$15.4890,706 shs$976.67 million
04/26/2024$15.74$15.78
+0.25%		$16.00$15.0653,914 shs$993.04 million
04/25/2024$15.89$15.74
-0.94%		$16.17$15.558,393 shs$990.52 million
04/24/2024$15.86$15.89
+0.19%		$16.12$15.897,484 shs$999.96 million
04/23/2024$15.69$15.86
+1.08%		$16.40$15.7478,284 shs$998.07 million
04/22/2024$15.31$15.69
+2.48%		$15.76$15.285,267 shs$987.37 million
04/19/2024$15.11$15.31
+1.32%		$15.38$14.999,006 shs$963.46 million
04/18/2024$14.88$15.11
+1.55%		$15.24$14.766,763 shs$950.87 million
04/17/2024$14.73$14.88
+1.02%		$15.17$14.2732,290 shs$936.38 million
04/16/2024$14.70$14.73
+0.20%		$15.26$14.4523,554 shs$926.96 million
04/15/2024$15.00$14.70
-2.00%		$15.41$14.5141,744 shs$925.07 million
04/12/2024$15.00$15.00$15.09$14.5747,778 shs$943.95 million
04/11/2024$15.39$15.00
-2.53%		$16.14$14.9279,706 shs$943.95 million
04/10/2024$14.89$15.39
+3.36%		$16.59$14.07155,417 shs$968.49 million
04/09/2024$15.09$14.89
-1.33%		$15.27$14.6765,835 shs$937.03 million
04/08/2024$14.86$15.09
+1.55%		$15.33$15.0021,657 shs$949.61 million
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$14.94$14.86
-0.54%		$15.16$14.6425,924 shs$935.14 million
04/04/2024$14.94$14.94$15.39$14.5958,563 shs$940.17 million
04/03/2024$14.04$14.94
+6.41%		$15.24$14.1680,210 shs$940.17 million
04/02/2024$13.97$14.04
+0.50%		$14.40$13.82163,669 shs$883.54 million
04/01/2024$14.30$13.97
-2.31%		$14.40$13.6033,585 shs$879.13 million
03/29/2024$14.30$14.30$14.64$13.63114,270 shs$899.90 million
03/28/2024$14.79$14.30
-3.31%		$14.64$13.63114,270 shs$899.90 million
03/27/2024$14.84$14.79
-0.34%		$14.94$14.14167,667 shs$930.74 million
03/26/2024$14.32$14.84
+3.63%		$14.93$14.3334,890 shs$933.88 million
03/25/2024$14.61$14.32
-1.98%		$15.06$14.3295,908 shs$901.16 million
03/22/2024$14.77$14.61
-1.08%		$14.87$14.2823,163 shs$919.41 million
03/21/2024$14.97$14.77
-1.34%		$15.16$14.0545,212 shs$929.48 million
03/20/2024$14.71$14.97
+1.77%		$17.02$14.19103,188 shs$942.06 million
03/19/2024$14.09$14.71
+4.40%		$16.17$13.63128,580 shs$925.70 million
03/18/2024$13.95$14.09
+1.00%		$15.29$13.6843,815 shs$886.68 million
03/15/2024$13.06$13.95
+6.81%		$14.56$13.2848,256 shs$877.87 million
03/14/2024$13.33$13.06
-2.03%		$13.52$12.8444,296 shs$821.85 million
03/13/2024$13.51$13.33
-1.33%		$13.91$13.0762,753 shs$838.84 million
03/12/2024$13.26$13.51
+1.89%		$13.96$13.16129,071 shs$850.18 million
03/11/2024$14.10$13.26
-5.96%		$14.26$13.2187,618 shs$834.45 million
03/08/2024$14.50$14.10
-2.76%		$14.52$14.0028,644 shs$887.31 million
03/07/2024$14.60$14.50
-0.68%		$14.63$14.1257,768 shs$912.49 million
03/06/2024$14.96$14.60
-2.41%		$15.68$14.43176,917 shs$918.78 million
03/05/2024$14.66$14.96
+2.05%		$15.00$14.0363,812 shs$941.43 million
03/04/2024$13.94$14.66
+5.16%		$14.98$13.4381,559 shs$922.54 million
03/01/2024$13.60$13.94
+2.50%		$14.32$13.58139,081 shs$877.24 million
02/29/2024$13.83$13.60
-1.66%		$13.84$13.00176,337 shs$855.85 million

Related Companies:
This page (NASDAQ:ABVX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace