Free Trial

Apellis Pharmaceuticals (APLS) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free APLS Stock Alerts
$39.25
-1.50 (-3.68%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Apellis Pharmaceuticals Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-17.35%
3 Month
Performance
-38.57%
6 Month
Performance
-36.26%
Year-To-Date
Performance
-34.43%
1 Year
Performance
-55.38%
Receive APLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Apellis Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

APLS Stock Chart for Sunday, June, 2, 2024

APLS Chart by TradingView

Apellis Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$40.75$39.25
-3.68%		$40.62$38.352.00 million shs$4.76 billion
05/30/2024$41.11$40.75
-0.88%		$41.45$40.401.19 million shs$4.95 billion
05/29/2024$40.56$41.11
+1.36%		$41.58$39.501.15 million shs$4.99 billion
05/28/2024$40.61$40.56
-0.12%		$41.46$39.25978,714 shs$4.92 billion
05/27/2024$40.61$40.61$42.75$39.341.28 million shs$4.93 billion
05/24/2024$39.68$40.61
+2.34%		$42.51$39.341.28 million shs$4.93 billion
05/23/2024$43.60$39.68
-8.99%		$43.13$39.231.94 million shs$4.82 billion
05/22/2024$42.56$43.60
+2.44%		$43.99$42.051.26 million shs$5.29 billion
05/21/2024$43.22$42.56
-1.53%		$43.27$41.631.08 million shs$5.17 billion
05/20/2024$41.31$43.22
+4.62%		$43.29$40.99884,316 shs$5.25 billion
05/17/2024$42.00$41.31
-1.64%		$42.42$41.16865,911 shs$5.01 billion
05/16/2024$41.92$42.00
+0.19%		$42.08$40.852.11 million shs$5.10 billion
05/15/2024$41.20$41.92
+1.75%		$43.41$41.441.02 million shs$5.09 billion
05/14/2024$43.01$41.20
-4.21%		$43.80$41.051.45 million shs$5.22 billion
05/13/2024$41.99$43.01
+2.43%		$43.91$42.131.15 million shs$5.22 billion
05/10/2024$42.52$41.99
-1.25%		$42.96$41.35979,668 shs$5.09 billion
05/09/2024$42.30$42.52
+0.52%		$43.00$41.711.06 million shs$5.16 billion
05/08/2024$43.90$42.30
-3.64%		$44.12$41.572.16 million shs$5.13 billion
05/07/2024$48.81$43.90
-10.06%		$47.60$41.754.52 million shs$5.32 billion
05/06/2024$47.46$48.81
+2.84%		$49.06$47.181.85 million shs$5.92 billion
05/03/2024$47.49$47.46
-0.06%		$48.76$47.221.11 million shs$5.76 billion
05/02/2024$46.05$47.49
+3.13%		$47.74$46.101.02 million shs$5.76 billion
05/01/2024$44.19$46.05
+4.21%		$47.23$44.492.33 million shs$5.59 billion
04/30/2024$47.84$44.19
-7.63%		$46.85$38.226.67 million shs$5.33 billion
04/29/2024$49.86$47.84
-4.05%		$49.38$47.561.40 million shs$5.77 billion
04/26/2024$47.93$49.86
+4.03%		$50.98$48.85980,419 shs$6.01 billion
04/25/2024$49.93$47.93
-4.01%		$49.31$47.021.09 million shs$5.78 billion
04/24/2024$48.72$49.93
+2.48%		$50.41$48.621.25 million shs$6.02 billion
04/23/2024$47.64$48.72
+2.27%		$50.00$47.971.18 million shs$5.87 billion
04/22/2024$47.53$47.64
+0.23%		$48.42$46.63784,470 shs$5.74 billion
04/19/2024$47.51$47.53
+0.04%		$48.19$46.531.18 million shs$5.73 billion
04/18/2024$48.03$47.51
-1.08%		$48.83$46.401.84 million shs$5.73 billion
04/17/2024$51.82$48.03
-7.31%		$52.44$47.961.68 million shs$5.79 billion
04/16/2024$51.50$51.82
+0.62%		$53.05$50.701.01 million shs$6.25 billion
04/15/2024$51.79$51.50
-0.56%		$53.04$50.302.62 million shs$6.21 billion
04/12/2024$55.73$51.79
-7.07%		$55.60$50.082.00 million shs$6.24 billion
04/11/2024$56.84$55.73
-1.95%		$57.73$55.221.05 million shs$6.72 billion
04/10/2024$55.12$56.84
+3.12%		$57.03$53.71780,314 shs$6.85 billion
04/09/2024$53.81$55.12
+2.43%		$55.32$53.45852,405 shs$6.65 billion
04/08/2024$55.91$53.81
-3.76%		$55.99$53.76808,979 shs$6.49 billion
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
04/05/2024$56.05$55.91
-0.25%		$56.13$54.44695,017 shs$6.74 billion
04/04/2024$56.95$56.05
-1.58%		$58.12$55.92751,449 shs$6.76 billion
04/03/2024$55.70$56.95
+2.24%		$57.49$55.131.08 million shs$6.87 billion
04/02/2024$59.71$55.70
-6.72%		$58.51$54.421.16 million shs$6.72 billion
04/01/2024$58.78$59.71
+1.58%		$59.91$57.56958,140 shs$7.20 billion
03/29/2024$58.78$58.78$58.96$56.821.25 million shs$7.09 billion
03/28/2024$58.49$58.78
+0.50%		$58.96$56.821.24 million shs$7.09 billion
03/27/2024$59.00$58.49
-0.86%		$59.36$57.661.04 million shs$7.05 billion
03/26/2024$55.53$59.00
+6.25%		$59.07$55.881.21 million shs$7.11 billion
03/25/2024$55.39$55.53
+0.25%		$56.71$55.15738,337 shs$6.70 billion
03/22/2024$56.61$55.39
-2.16%		$57.00$55.21829,458 shs$6.68 billion
03/21/2024$55.52$56.61
+1.96%		$57.29$55.631.17 million shs$6.83 billion
03/20/2024$56.92$55.52
-2.46%		$56.34$53.191.56 million shs$6.69 billion
03/19/2024$56.26$56.92
+1.17%		$57.69$55.751.08 million shs$6.86 billion
03/18/2024$56.74$56.26
-0.85%		$57.48$55.97975,358 shs$6.78 billion
03/15/2024$56.48$56.74
+0.46%		$57.01$55.451.06 million shs$6.84 billion
03/14/2024$57.36$56.48
-1.53%		$57.17$55.171.55 million shs$6.81 billion
03/13/2024$58.50$57.36
-1.95%		$59.54$56.861.13 million shs$6.92 billion
03/12/2024$60.69$58.50
-3.61%		$60.64$57.891.64 million shs$7.05 billion
03/11/2024$61.63$60.69
-1.53%		$63.07$60.31610,007 shs$7.32 billion
03/08/2024$62.44$61.63
-1.30%		$63.40$61.30627,217 shs$7.43 billion
03/07/2024$60.94$62.44
+2.46%		$62.58$60.261.60 million shs$7.53 billion
03/06/2024$62.47$60.94
-2.45%		$64.31$60.241.70 million shs$7.35 billion
03/05/2024$64.63$62.47
-3.34%		$64.58$60.761.32 million shs$7.53 billion
03/04/2024$63.89$64.63
+1.16%		$66.00$61.811.53 million shs$7.79 billion
03/01/2024$61.97$63.89
+3.10%		$65.74$61.582.80 million shs$7.70 billion

Related Companies:
This page (NASDAQ:APLS) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Write this ticker symbol down…
StocksToTrade
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Bill Clinton Backing Biden Replacement???
The Freeport Society
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media