Cibus (CBUS) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free CBUS Stock Alerts $14.46 -0.36 (-2.43%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Cibus Stock Price Performance5 Day Performance-3.21%1 Month Performance-13.62%3 Month Performance-19.62%6 Month Performance+4.25%Year-To-Date Performance-26.37% Receive CBUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CBUS Stock Chart for Sunday, June, 2, 2024 CBUS Chart by TradingView Cibus Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$14.82$14.46-2.43%$14.99$14.3775,632 shs$311.61 million05/30/2024$14.96$14.82-0.94%$15.06$14.5055,140 shs$319.37 million05/29/2024$14.94$14.96+0.13%$15.20$14.5297,964 shs$322.31 million05/28/2024$15.54$14.94-3.86%$15.75$14.90140,665 shs$321.96 million05/27/2024$15.54$15.54$15.72$15.2168,900 shs$334.89 million05/24/2024$15.63$15.54-0.58%$15.72$15.2168,963 shs$334.81 million Get the Latest News and Ratings for CBUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.90$15.63-1.70%$15.88$15.3289,569 shs$336.83 million05/22/2024$16.11$15.90-1.30%$16.36$15.8157,110 shs$342.65 million05/21/2024$17.77$16.11-9.34%$17.57$16.1161,129 shs$347.17 million05/20/2024$18.50$17.77-3.95%$18.73$17.5662,573 shs$382.94 million05/17/2024$18.37$18.50+0.71%$18.50$18.1126,337 shs$398.68 million05/16/2024$18.70$18.37-1.76%$18.75$18.3636,137 shs$395.87 million05/15/2024$18.99$18.70-1.53%$19.00$18.4039,476 shs$402.99 million05/14/2024$18.75$18.99+1.28%$19.56$18.5284,117 shs$409.14 million05/13/2024$17.74$18.75+5.69%$18.84$17.5868,031 shs$404.06 million05/10/2024$17.85$17.74-0.62%$18.20$17.4050,516 shs$383.59 million05/09/2024$17.35$17.85+2.88%$17.96$17.1739,029 shs$385.97 million05/08/2024$17.06$17.35+1.70%$17.57$16.7944,389 shs$375.11 million05/07/2024$17.68$17.06-3.51%$17.79$16.5563,955 shs$368.84 million05/06/2024$17.06$17.68+3.63%$17.68$17.1334,891 shs$382.24 million05/03/2024$16.74$17.06+1.91%$17.54$16.9241,855 shs$368.84 million05/02/2024$17.11$16.74-2.16%$17.59$16.7367,300 shs$361.92 million05/01/2024$17.05$17.11+0.35%$17.21$16.4374,786 shs$369.92 million04/30/2024$16.94$17.05+0.65%$17.46$16.8157,455 shs$368.62 million04/29/2024$15.84$16.94+6.94%$17.04$15.9745,629 shs$366.29 million04/26/2024$15.54$15.84+1.93%$16.03$15.5035,077 shs$342.46 million04/25/2024$15.26$15.54+1.83%$15.65$14.9135,886 shs$336.02 million04/24/2024$15.99$15.26-4.57%$16.21$15.0943,332 shs$329.92 million04/23/2024$16.00$15.99-0.06%$16.73$15.64121,422 shs$335.63 million04/22/2024$14.90$16.00+7.38%$16.16$14.75116,797 shs$335.84 million04/19/2024$15.72$14.90-5.22%$15.95$14.3687,225 shs$312.75 million04/18/2024$15.61$15.72+0.70%$16.22$15.08103,439 shs$329.96 million04/17/2024$16.26$15.61-4.00%$16.23$15.5342,466 shs$327.65 million04/16/2024$16.84$16.26-3.44%$17.02$16.2068,639 shs$341.30 million04/15/2024$17.68$16.84-4.75%$17.92$16.45107,286 shs$353.46 million04/12/2024$18.25$17.68-3.12%$18.53$17.3362,531 shs$371.10 million04/11/2024$18.53$18.25-1.51%$18.64$17.6463,431 shs$383.05 million04/10/2024$20.65$18.53-10.27%$20.44$18.2659,106 shs$388.95 million04/09/2024$20.11$20.65+2.69%$21.16$20.11261,476 shs$433.44 million04/08/2024$19.86$20.11+1.26%$21.24$19.7984,152 shs$422.11 millionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/05/2024$19.80$19.86+0.30%$20.07$19.4548,264 shs$416.86 million04/04/2024$19.84$19.80-0.20%$20.78$19.5651,645 shs$415.60 million04/03/2024$20.36$19.84-2.55%$20.73$19.2391,199 shs$416.44 million04/02/2024$20.37$20.36-0.05%$21.23$19.58148,156 shs$427.36 million04/01/2024$22.46$20.37-9.31%$22.46$19.00106,765 shs$427.55 million03/29/2024$22.46$22.46$22.99$21.66220,074 shs$471.44 million03/28/2024$21.77$22.46+3.17%$22.99$21.66220,074 shs$471.44 million03/27/2024$22.82$21.77-4.60%$22.91$20.93163,149 shs$456.95 million03/26/2024$21.45$22.82+6.39%$23.18$20.92166,629 shs$478.97 million03/25/2024$20.38$21.45+5.25%$21.95$20.0875,544 shs$450.24 million03/22/2024$18.68$20.38+9.10%$20.86$18.3365,313 shs$340.35 million03/21/2024$20.53$18.68-9.01%$21.00$18.1071,746 shs$311.96 million03/20/2024$19.86$20.53+3.37%$20.81$19.2637,192 shs$342.85 million03/19/2024$21.31$19.86-6.80%$21.60$19.4148,326 shs$331.66 million03/18/2024$20.27$21.31+5.13%$21.32$20.2775,349 shs$355.88 million03/15/2024$18.99$20.27+6.74%$21.16$18.76137,855 shs$338.51 million03/14/2024$18.91$18.99+0.42%$19.40$18.5826,054 shs$317.13 million03/13/2024$18.24$18.91+3.67%$19.00$18.6012,253 shs$315.80 million03/12/2024$18.09$18.24+0.83%$18.61$17.7722,971 shs$304.61 million03/11/2024$19.75$18.09-8.41%$19.99$17.5458,476 shs$302.10 million03/08/2024$18.50$19.75+6.76%$20.38$18.3182,736 shs$329.83 million03/07/2024$18.47$18.50+0.16%$18.70$18.3423,374 shs$308.95 million03/06/2024$18.12$18.47+1.93%$18.56$18.0032,376 shs$308.45 million03/05/2024$18.15$18.12-0.17%$18.40$17.7822,242 shs$302.60 million03/04/2024$17.99$18.15+0.89%$18.52$17.5569,310 shs$303.11 million03/01/2024$17.44$17.99+3.15%$18.00$17.4567,862 shs$300.43 million Related Companies: LFVN Stock Price Chart NAII Stock Price Chart MTEX Stock Price Chart BIOX Stock Price Chart AVD Stock Price Chart CGA Stock Price Chart EVGN Stock Price Chart SNES Stock Price Chart NITO Stock Price Chart SVFD Stock Price Chart Receive CBUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cibus and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CBUS) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsHow Biden has already won 2024Porter & CompanyThis unknown company solves the biggest issue with AIManward Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cibus, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.