Runway Growth Finance (RWAY) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free RWAY Stock Alerts $11.98 +0.17 (+1.44%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Runway Growth Finance Stock Price Performance5 Day Performance+0.84%1 Month Performance-6.99%3 Month Performance-9.92%6 Month Performance-5.22%Year-To-Date Performance-5.07%1 Year Performance+1.35% Receive RWAY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… RWAY Stock Chart for Saturday, June, 1, 2024 RWAY Chart by TradingView Runway Growth Finance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$11.81$11.98+1.44%$11.98$11.84280,026 shs$472.49 million05/30/2024$11.69$11.81+1.03%$11.85$11.70251,283 shs$465.79 million05/29/2024$11.70$11.69-0.09%$11.75$11.65374,430 shs$461.05 million05/28/2024$11.88$11.70-1.52%$12.01$11.66384,481 shs$461.45 million05/27/2024$11.88$11.88$11.98$11.81366,400 shs$468.55 million05/24/2024$11.87$11.88+0.08%$11.98$11.81366,249 shs$468.55 million Get the Latest News and Ratings for RWAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$11.92$11.87-0.42%$12.02$11.86494,904 shs$468.15 million05/22/2024$11.65$11.92+2.32%$11.94$11.65540,078 shs$470.13 million05/21/2024$11.66$11.65-0.09%$11.69$11.54518,588 shs$459.48 million05/20/2024$11.72$11.66-0.51%$11.76$11.57546,957 shs$459.87 million05/17/2024$11.73$11.72-0.09%$11.76$11.70357,610 shs$462.21 million05/16/2024$11.71$11.73+0.17%$11.80$11.68491,992 shs$462.63 million05/15/2024$11.80$11.71-0.76%$11.78$11.60587,551 shs$461.84 million05/14/2024$11.67$11.80+1.11%$11.81$11.61506,380 shs$465.39 million05/13/2024$11.57$11.67+0.86%$11.69$11.53773,148 shs$460.27 million05/10/2024$12.10$11.57-4.38%$11.68$11.352.67 million shs$468.70 million05/09/2024$12.32$12.10-1.79%$12.21$11.85563,861 shs$490.17 million05/08/2024$13.25$12.32-7.02%$12.57$12.10992,348 shs$499.08 million05/07/2024$13.20$13.25+0.38%$13.50$13.22557,963 shs$536.76 million05/06/2024$13.03$13.20+1.30%$13.26$13.04259,220 shs$534.73 million05/03/2024$12.92$13.03+0.85%$13.10$12.94185,512 shs$527.85 million05/02/2024$12.88$12.92+0.31%$13.05$12.85291,743 shs$523.39 million05/01/2024$12.65$12.88+1.82%$12.99$12.69296,589 shs$521.77 million04/30/2024$12.79$12.65-1.09%$12.79$12.64113,345 shs$512.45 million04/29/2024$12.78$12.79+0.08%$12.91$12.76193,963 shs$518.12 million04/26/2024$12.56$12.78+1.75%$12.79$12.56301,041 shs$517.72 million04/25/2024$12.59$12.56-0.24%$12.74$12.46315,557 shs$508.81 million04/24/2024$12.65$12.59-0.47%$12.72$12.57112,740 shs$510.02 million04/23/2024$12.57$12.65+0.64%$12.72$12.57248,007 shs$512.45 million04/22/2024$12.56$12.57+0.08%$12.60$12.49231,303 shs$509.21 million04/19/2024$12.62$12.56-0.48%$12.69$12.51231,844 shs$508.81 million04/18/2024$12.58$12.62+0.32%$12.68$12.57242,066 shs$511.22 million04/17/2024$12.40$12.58+1.45%$12.63$12.48159,579 shs$509.62 million04/16/2024$12.46$12.40-0.48%$12.53$12.37652,884 shs$502.32 million04/15/2024$12.55$12.46-0.72%$12.70$12.38202,431 shs$504.76 million04/12/2024$12.52$12.55+0.24%$12.66$12.47179,166 shs$508.40 million04/11/2024$12.32$12.52+1.62%$12.52$12.33254,214 shs$507.19 million04/10/2024$12.50$12.32-1.44%$12.51$12.30210,579 shs$499.08 million04/09/2024$12.47$12.50+0.24%$12.55$12.42189,599 shs$506.38 million04/08/2024$12.32$12.47+1.22%$12.47$12.32223,101 shs$505.15 millionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/05/2024$12.28$12.32+0.33%$12.37$12.26172,561 shs$499.08 million04/04/2024$12.22$12.28+0.49%$12.37$12.23259,924 shs$497.45 million04/03/2024$12.16$12.22+0.49%$12.28$12.16206,870 shs$495.03 million04/02/2024$12.18$12.16-0.16%$12.23$12.11216,424 shs$492.60 million04/01/2024$12.12$12.18+0.50%$12.25$12.15240,454 shs$493.41 million03/29/2024$12.12$12.12$12.27$12.11420,805 shs$490.97 million03/28/2024$12.12$12.12$12.27$12.11420,603 shs$490.98 million03/27/2024$12.10$12.12+0.17%$12.21$12.05453,803 shs$490.98 million03/26/2024$11.95$12.10+1.26%$12.18$12.06245,422 shs$490.17 million03/25/2024$11.86$11.95+0.76%$12.02$11.93318,325 shs$484.09 million03/22/2024$12.05$11.86-1.58%$12.09$11.85215,404 shs$480.45 million03/21/2024$11.95$12.05+0.84%$12.16$11.95384,843 shs$488.15 million03/20/2024$11.86$11.95+0.76%$12.04$11.87402,378 shs$484.09 million03/19/2024$11.75$11.86+0.94%$11.97$11.82550,009 shs$480.44 million03/18/2024$11.82$11.75-0.59%$11.87$11.74426,615 shs$475.99 million03/15/2024$11.60$11.82+1.90%$11.84$11.52572,633 shs$478.83 million03/14/2024$11.67$11.60-0.60%$11.80$11.57433,776 shs$469.90 million03/13/2024$11.83$11.67-1.35%$11.81$11.65500,190 shs$472.75 million03/12/2024$11.84$11.83-0.08%$11.94$11.78394,244 shs$479.23 million03/11/2024$11.56$11.84+2.42%$11.89$11.48692,015 shs$479.64 million03/08/2024$13.50$11.56-14.37%$12.30$11.492.66 million shs$468.30 million03/07/2024$13.35$13.50+1.12%$13.52$13.32201,526 shs$546.89 million03/06/2024$13.35$13.35$13.45$13.28170,803 shs$540.81 million03/05/2024$13.32$13.35+0.23%$13.44$13.30164,208 shs$540.80 million03/04/2024$13.30$13.32+0.15%$13.50$13.30192,065 shs$539.59 million03/01/2024$13.42$13.30-0.89%$13.43$13.22223,455 shs$538.78 million02/29/2024$13.42$13.42$13.60$13.38223,649 shs$543.64 million Related Companies: PWP Stock Price Chart CIFR Stock Price Chart SII Stock Price Chart IREN Stock Price Chart ML Stock Price Chart CORZ Stock Price Chart BITF Stock Price Chart PGY Stock Price Chart HUT Stock Price Chart HKD Stock Price Chart Receive RWAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RWAY) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Runway Growth Finance Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.