Free Trial

Talkspace (TALK) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TALK Stock Alerts
$2.62
-0.06 (-2.24%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Talkspace Stock Price Performance

5 Day
Performance
-8.39%
1 Month
Performance
-17.09%
3 Month
Performance
-12.37%
6 Month
Performance
+15.42%
Year-To-Date
Performance
+3.15%
1 Year
Performance
+151.92%
Receive TALK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Talkspace and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TALK Stock Chart for Saturday, June, 1, 2024

TALK Chart by TradingView

Talkspace Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.68$2.62
-2.24%		$2.71$2.551.86 million shs$444.56 million
05/30/2024$2.67$2.68
+0.37%		$2.75$2.661.12 million shs$454.76 million
05/29/2024$2.83$2.67
-5.65%		$2.76$2.651.28 million shs$453.05 million
05/28/2024$2.86$2.83
-1.05%		$2.93$2.771.59 million shs$480.19 million
05/27/2024$2.86$2.86$2.94$2.761.47 million shs$485.29 million
05/24/2024$2.77$2.86
+3.25%		$2.94$2.761.47 million shs$485.29 million
05/23/2024$2.76$2.77
+0.36%		$2.84$2.741.14 million shs$470.01 million
05/22/2024$2.75$2.76
+0.36%		$2.85$2.741.11 million shs$468.32 million
05/21/2024$2.80$2.75
-1.79%		$2.77$2.641.64 million shs$466.62 million
05/20/2024$2.75$2.80
+1.82%		$2.84$2.73594,434 shs$475.12 million
05/17/2024$2.80$2.75
-1.79%		$2.81$2.68717,797 shs$466.62 million
05/16/2024$2.88$2.80
-2.78%		$2.92$2.79729,414 shs$475.12 million
05/15/2024$2.85$2.88
+1.05%		$3.01$2.87756,849 shs$488.68 million
05/14/2024$2.85$2.85$3.08$2.85886,988 shs$483.59 million
05/13/2024$2.81$2.85
+1.42%		$2.95$2.801.00 million shs$483.59 million
05/10/2024$2.85$2.81
-1.40%		$3.03$2.741.15 million shs$476.69 million
05/09/2024$2.66$2.85
+7.14%		$2.90$2.641.59 million shs$483.47 million
05/08/2024$2.69$2.66
-1.12%		$2.80$2.572.23 million shs$451.24 million
05/07/2024$3.18$2.69
-15.41%		$3.14$2.555.10 million shs$456.33 million
05/06/2024$3.17$3.18
+0.32%		$3.31$3.161.22 million shs$539.46 million
05/03/2024$3.13$3.17
+1.28%		$3.21$3.14527,369 shs$537.76 million
05/02/2024$3.16$3.13
-0.95%		$3.18$3.10506,161 shs$530.97 million
05/01/2024$3.06$3.16
+3.27%		$3.26$3.03891,489 shs$533.72 million
04/30/2024$3.09$3.06
-0.97%		$3.15$3.03447,082 shs$516.83 million
04/29/2024$3.12$3.09
-0.96%		$3.21$3.08605,633 shs$521.90 million
04/26/2024$3.08$3.12
+1.30%		$3.17$3.06335,488 shs$526.98 million
04/25/2024$3.07$3.08
+0.33%		$3.12$2.97911,653 shs$520.21 million
04/24/2024$3.14$3.07
-2.23%		$3.16$3.00660,275 shs$518.52 million
04/23/2024$3.07$3.14
+2.28%		$3.27$3.091.43 million shs$530.35 million
04/22/2024$3.14$3.07
-2.23%		$3.17$2.991.09 million shs$518.52 million
04/19/2024$2.97$3.14
+5.72%		$3.14$2.941.41 million shs$530.35 million
04/18/2024$2.94$2.97
+1.02%		$3.06$2.921.04 million shs$501.63 million
04/17/2024$3.03$2.94
-2.97%		$3.14$2.92916,795 shs$496.58 million
04/16/2024$3.20$3.03
-5.31%		$3.19$3.011.96 million shs$511.77 million
04/15/2024$3.48$3.20
-8.05%		$3.53$3.181.83 million shs$540.48 million
04/12/2024$3.64$3.48
-4.40%		$3.66$3.261.90 million shs$587.79 million
04/11/2024$3.66$3.64
-0.55%		$3.71$3.55913,218 shs$614.80 million
04/10/2024$3.78$3.66
-3.17%		$3.86$3.632.40 million shs$618.17 million
04/09/2024$3.73$3.78
+1.34%		$3.92$3.723.44 million shs$638.44 million
04/08/2024$3.65$3.73
+2.19%		$3.78$3.632.32 million shs$630.00 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$3.63$3.65
+0.55%		$3.67$3.551.01 million shs$616.49 million
04/04/2024$3.64$3.63
-0.27%		$3.77$3.561.20 million shs$613.11 million
04/03/2024$3.46$3.64
+5.20%		$3.66$3.451.34 million shs$614.80 million
04/02/2024$3.54$3.46
-2.26%		$3.50$3.331.21 million shs$584.39 million
04/01/2024$3.57$3.54
-0.84%		$3.64$3.52696,012 shs$597.91 million
03/29/2024$3.57$3.57$3.66$3.481.28 million shs$602.97 million
03/28/2024$3.57$3.57$3.66$3.481.28 million shs$602.97 million
03/27/2024$3.60$3.57
-0.83%		$3.73$3.551.38 million shs$602.97 million
03/26/2024$3.63$3.60
-0.83%		$3.65$3.491.77 million shs$608.04 million
03/25/2024$3.57$3.63
+1.68%		$3.77$3.532.19 million shs$613.11 million
03/22/2024$3.48$3.57
+2.59%		$3.62$3.453.04 million shs$602.97 million
03/21/2024$3.42$3.48
+1.75%		$3.51$3.321.72 million shs$587.77 million
03/20/2024$3.29$3.42
+3.95%		$3.42$3.251.43 million shs$577.64 million
03/19/2024$3.30$3.29
-0.30%		$3.32$3.21957,668 shs$555.68 million
03/18/2024$3.21$3.30
+2.80%		$3.31$3.17987,511 shs$557.37 million
03/15/2024$3.23$3.21
-0.62%		$3.24$3.101.23 million shs$536.39 million
03/14/2024$3.24$3.23
-0.31%		$3.33$3.18839,929 shs$539.72 million
03/13/2024$3.28$3.24
-1.22%		$3.45$3.221.57 million shs$541.39 million
03/12/2024$2.92$3.28
+12.33%		$3.33$3.014.49 million shs$548.09 million
03/11/2024$3.00$2.92
-2.67%		$3.00$2.88960,057 shs$487.93 million
03/08/2024$3.08$3.00
-2.60%		$3.10$2.95698,665 shs$501.30 million
03/07/2024$2.98$3.08
+3.36%		$3.11$2.99798,187 shs$514.67 million
03/06/2024$2.95$2.98
+1.02%		$3.09$2.971.64 million shs$497.96 million
03/05/2024$2.92$2.95
+1.03%		$2.97$2.84836,472 shs$492.95 million
03/04/2024$2.99$2.92
-2.34%		$3.00$2.84789,306 shs$487.93 million
03/01/2024$2.94$2.99
+1.70%		$2.99$2.921.28 million shs$499.63 million
02/29/2024$2.88$2.94
+2.08%		$2.97$2.881.81 million shs$491.27 million

Related Companies:
This page (NASDAQ:TALK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings